Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) .

Updated till 18th December 2015

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ


Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13WMA 18WMA
V GUARD IND 926 926 923 919 916
V GUARD IND 926 926 923 919 916
V.B.Desai 8 8 8 8 8
V.B.DESAI 8 8 8 8 8
V2 Retail Ltd 64 64 64 64 63
Vaarad Vent Ltd 21 21 21 20 20
Vadilal Ent 598 602 605 604 602
VADILAL ENT 598 602 605 604 602
Vadilal Ind 595 597 607 612 615
VADILAL IND 595 597 607 612 615
Vaibhav Global 533 537 539 535 529
Vaishnavi Gold 1 1 1 1 1
Vakrangee Ltd 161 163 163 161 158
Valecha Engg 51 51 51 50 50
VALECHA ENGG 51 51 51 50 50
Valiant Comm 104 107 106 104 101
VALIANT COMM 104 107 106 104 101
Valson Indus 34 37 38 38 37
Value Ind Ltd 12 12 12 12 12
Vama Inds 25 25 25 26 26
VAMA INDS 25 25 25 26 26
Vamshi Rubb. 30 30 30 30 30
VAMSHI RUBB. 30 30 30 30 30
VANDANA 1 1 1 1 1
VARD HOLDNG 950 959 966 975 987
VARDH TEXT 755 759 763 764 762
VARDHMAN IND 29 29 29 29 29
VARDHMAN IND 29 29 29 29 29
Vardhman Pol 46 46 46 46 46
VARDHMAN POL 46 46 46 46 46
Vardhman Spg 950 959 966 975 987
VAS INFRA LTD 17 17 18 18 18
VASCON ENG 33 34 34 34 34
VASCON ENG 33 34 34 34 34
VASWANI IND 4 4 4 4 4
VATECH WABA 687 687 690 690 688
Vbc Ferro 55 54 54 53 52
VBC FERRO 55 54 54 53 52
VBIND 375 375 375 375 375
VCCL LTD 3 3 3 3 3
Vck Capital 2 2 2 2 2
VCU DATA 26 26 26 26 26
Veer En & Infra 4 4 4 4 4
VEER ENERGY 4 4 4 4 4
Veerhealth Care 3 3 3 2 2
VEGETABLE 108 109 109 109 109
Velan Hotels 6 6 6 6 6
VELAN HOTELS 6 6 6 6 6
Veljan Denison 575 584 583 580 576
Venkey'S (I) 464 463 463 465 466
VENKEY'S (I) 464 463 463 465 466
Venlon Entr 4 4 4 4 4
VENTURA TEXL 10 10 10 10 9
Venus Remedi 123 126 126 126 126
VENUS REMEDI 123 126 126 126 126
VERTEX SEC. 2 2 2 2 2
VERTEX SEC. 2 2 2 2 2
Vertex Spinning 2 2 2 2 2
Vesuvius Ind 750 753 753 752 749
VESUVIUS IND 750 753 753 752 749
VETO 100 99 100 101 101
VFL 70 72 73 75 77
VHCL Ind Ltd 1 1 1 1 1
VHCLINDUS 1 1 1 1 1
Viceroy Hote 18 18 18 18 17
VICEROY HOTE 18 18 18 18 17
Victoria Mil 2936 2878 2755 2639 2521
VICTORIA MIL 2936 2878 2755 2639 2521
Videocon Ind 123 126 127 128 129
VIDEOCON IND 123 126 127 128 129
Vidhi Dyestu 70 71 71 70 69
VIDHI DYESTU 70 71 71 70 69
Vijay Sha.Bu 9 9 9 9 9
VIJAY SHA.BU 9 9 9 9 9
Vijay Textil 15 15 14 14 14
VIJAY TEXTIL 15 15 14 14 14
Vijaya Bank 34 34 34 34 34
VIJAYA BANK 34 34 34 34 34
VIKAS GLO 15 14 15 15 15
VIKAS GLO 15 14 15 15 15
VIKAS GRAN 8 8 8 8 8
VIKAS WSP 8 8 9 9 9
Vikram Therm 77 77 77 76 75
VIKRAM THERM 77 77 77 76 75
Vimal Oil Fd 50 50 50 50 50
VIMAL OIL FD 50 50 50 50 50
Vimta Labs 99 100 100 98 96
VIMTA LABS 99 100 100 98 96
Vinati Org. 387 386 387 388 390
VINATI ORG. 387 386 387 388 390
Vindhya Tele 880 878 885 889 892
VINDHYA TELE 880 878 885 889 892
Vintron Inf. 3 3 3 3 3
VINTRON INF. 3 3 3 3 3
VINYL CHEM 53 55 56 57 57
Vinyl Chem. 53 55 56 57 57
VINYOFLEX LT 22 22 22 21 21
VINYOFLEX LT 22 22 22 21 21
Vip Indus. 90 92 92 93 93
VIP INDUS. 90 92 92 93 93
Vippy Spin. 23 24 24 24 23
VIPPY SPIN. 23 24 24 24 23
VIPUL DYE CH 24 25 25 25 25
Vipul Ltd 59 59 59 59 59
Virat Crane 62 64 64 63 63
VIRAT CRANE 62 64 64 63 63
Virat Indus. 124 118 113 108 103
VIRAT INDUS. 124 118 113 108 103
Virinchi Tech 42 42 42 42 41
VIRTUAL GLO 10 10 9 9 9
VISA STEEL 17 18 17 17 17
VISA STEEL 17 18 17 17 17
Visagar Fin 1 1 1 1 1
VISAGAR POL 82 82 81 80 79
VISAGAR POL 82 82 81 80 79
Visaka Ind. 123 125 125 125 125
VISAKA IND. 123 125 125 125 125
Visesh Info. 0 0 0 0 0
VISESH INFO. 0 0 0 0 0
VISHAL 165 164 163 161 160
VISHNU CHEM 395 403 409 411 410
VISHNU CHEM 395 403 409 411 410
Vision Cine Ltd 4 4 4 4 5
Visu Intl 1 1 1 1 1
VISU INTL 1 1 1 1 1
VITANAGRO 17 17 18 18 18
Vivid Global Ind 10 10 10 10 10
Vivimed Labs 389 399 403 402 399
VIVIMED LABS 389 399 403 402 399
VIVO BIO TEC 25 23 21 20 19
Vjil Consult 14 14 14 13 13
VJIL CONSULT 14 14 14 13 13
VKS PROJECTS 0 0 0 0 0
Vls Finance 40 40 40 41 41
VLS FINANCE 40 40 40 41 41
VMART 448 453 455 456 456
VMS INDUSTR 19 19 18 18 18
VOITH PAPER 584 595 601 606 611
VOLTAMP TRAN 710 733 738 736 731
VOLTAMP TRAN 710 733 738 736 731
Voltas Ltd 298 293 290 287 285
VOLTAS LTD 298 293 290 287 285
VRL 33 34 33 32 31
VRLLOG 424 422 424 422 419
VSSL 47 47 47 46 45
Vst Indus. 1604 1618 1634 1643 1648
VST INDUS. 1604 1618 1634 1643 1648
Vst Tillers 1298 1322 1333 1338 1342
VST TILLERS 1298 1322 1333 1338 1342
VTM LTD 32 29 27 27 26
VTM LTD 32 29 27 27 26


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide