|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| V GUARD IND |
118 |
109 |
105 |
103 |
101 |
| V.B.Desai |
38 |
37 |
39 |
39 |
40 |
| Vadilal Ent |
123 |
124 |
120 |
116 |
111 |
| Vadilal Ind |
142 |
134 |
120 |
112 |
106 |
| VAGHANI |
30 |
22 |
20 |
19 |
19 |
| Vaibhav Gems |
39 |
33 |
31 |
30 |
30 |
| Vakrangee So |
201 |
202 |
193 |
182 |
170 |
| Valecha Engg |
182 |
184 |
183 |
180 |
173 |
| Valiant Comm |
32 |
32 |
31 |
31 |
30 |
| Valley India |
32 |
27 |
24 |
22 |
21 |
| Valson Indus |
323 |
317 |
311 |
306 |
299 |
| Valson Indus |
26 |
26 |
26 |
26 |
25 |
| Valuemart |
8 |
7 |
6 |
6 |
5 |
| Vama Inds |
10 |
9 |
9 |
9 |
9 |
| Vamshi Rubb. |
43 |
42 |
41 |
40 |
39 |
| Vanasth.Text |
9 |
8 |
8 |
8 |
8 |
| Vans Info. |
10 |
10 |
10 |
10 |
10 |
| VANTAGE CORP |
15 |
15 |
15 |
15 |
15 |
| Vardhman Ind |
29 |
29 |
28 |
28 |
27 |
| VARDHMAN LAB |
5 |
4 |
4 |
4 |
4 |
| Vardhman Pol |
62 |
58 |
55 |
54 |
53 |
| Vardhman Spg |
387 |
364 |
348 |
338 |
330 |
| VARUN INDS |
119 |
126 |
131 |
136 |
141 |
| Varun Ship. |
42 |
43 |
44 |
44 |
45 |
| Vas Animat. |
59 |
60 |
59 |
59 |
59 |
| VASCON ENG |
148 |
143 |
142 |
143 |
142 |
| Vasparr Fisc |
3 |
3 |
3 |
3 |
3 |
| Vasudha Trad |
310 |
303 |
310 |
319 |
327 |
| VAX HSG.FIN. |
21 |
15 |
12 |
11 |
10 |
| Vbc Ferro |
419 |
397 |
380 |
371 |
362 |
| VBC FINANCE |
44 |
37 |
35 |
34 |
33 |
| Vbc Ind. |
25 |
23 |
23 |
22 |
22 |
| Vck Capital |
4 |
4 |
4 |
4 |
4 |
| VEDANT HOTEL |
9 |
9 |
9 |
9 |
9 |
| Veejay Laksh |
60 |
59 |
58 |
56 |
55 |
| Vel Software |
0 |
0 |
0 |
0 |
0 |
| Velan Hotels |
25 |
25 |
26 |
28 |
31 |
| Venkat Pharm |
5 |
5 |
5 |
5 |
5 |
| Venkey'S (I) |
579 |
518 |
487 |
464 |
443 |
| Venlon Entr |
4 |
4 |
4 |
4 |
4 |
| Ventura Texl |
9 |
10 |
9 |
9 |
9 |
| Venus Remedi |
274 |
271 |
269 |
267 |
264 |
| Venus Sugar |
3 |
3 |
3 |
3 |
3 |
| VENUS VENT |
12 |
12 |
12 |
12 |
11 |
| VERTEX SEC. |
88 |
85 |
80 |
74 |
68 |
| Vertex Techn |
2 |
2 |
3 |
3 |
3 |
| Vesuvius Ind |
271 |
260 |
255 |
251 |
246 |
| Viceroy Hote |
53 |
49 |
47 |
46 |
45 |
| Victoria Mil |
3730 |
3545 |
3503 |
3506 |
3533 |
| Victory Proj |
28 |
30 |
30 |
30 |
30 |
| Videocon Apl |
26 |
25 |
25 |
24 |
24 |
| Videocon Ind |
215 |
211 |
211 |
212 |
215 |
| Videocon Ltd |
48 |
48 |
47 |
46 |
45 |
| Videsh Sanch |
285 |
276 |
270 |
269 |
270 |
| Vidhi Dyestu |
4 |
4 |
4 |
3 |
3 |
| Vijay Sha.Bu |
38 |
35 |
35 |
35 |
36 |
| Vijay Textil |
3 |
3 |
3 |
3 |
3 |
| Vijaya Bank |
70 |
66 |
63 |
61 |
59 |
| VIJAYES TEXT |
22 |
22 |
21 |
20 |
20 |
| VIKAS GRAN |
27 |
28 |
28 |
29 |
30 |
| VIKAS PROFN |
29 |
30 |
30 |
30 |
30 |
| VIKAS WSP |
26 |
24 |
25 |
25 |
26 |
| VIKASH METAL |
20 |
20 |
19 |
19 |
18 |
| Vikram Therm |
24 |
23 |
23 |
22 |
22 |
| Vimal Oil Fd |
46 |
45 |
44 |
43 |
43 |
| Vimta Labs |
38 |
37 |
36 |
34 |
33 |
| Vinati Org. |
81 |
78 |
76 |
75 |
75 |
| Vindhya Tele |
250 |
246 |
240 |
234 |
228 |
| Vintage Card |
18 |
17 |
17 |
17 |
17 |
| Vintage Secu |
9 |
8 |
8 |
8 |
8 |
| Vintron Inf. |
5 |
5 |
5 |
5 |
4 |
| Vinyl Chem. |
20 |
18 |
16 |
15 |
14 |
| Vip Indus. |
384 |
352 |
328 |
313 |
301 |
| VIPPY INDUS. |
8 |
8 |
8 |
8 |
8 |
| Vippy Spin. |
9 |
9 |
9 |
9 |
8 |
| Vipul Dye Ch |
43 |
36 |
30 |
26 |
24 |
| Vipul Infra |
21 |
22 |
23 |
25 |
28 |
| Virat Crane |
9 |
9 |
10 |
11 |
11 |
| Virat Indus. |
38 |
35 |
32 |
30 |
28 |
| Virinchi Con |
16 |
15 |
15 |
15 |
14 |
| Virtualsoft. |
4 |
4 |
4 |
4 |
4 |
| VISA STEEL |
38 |
38 |
38 |
39 |
39 |
| VISAGAR POL |
158 |
155 |
152 |
149 |
146 |
| Visaka Ind. |
166 |
173 |
172 |
169 |
164 |
| Visesh Info. |
7 |
6 |
6 |
6 |
6 |
| VISHAL COTSP |
178 |
171 |
155 |
138 |
120 |
| VISHAL INFO |
9 |
9 |
9 |
9 |
9 |
| VISHAL MALLE |
36 |
35 |
35 |
34 |
34 |
| VISHAL RETAI |
50 |
55 |
56 |
56 |
57 |
| Vishalexpo |
1 |
1 |
1 |
1 |
1 |
| VISHNU CHEM |
71 |
71 |
71 |
70 |
70 |
| Vision Corpo |
5 |
5 |
6 |
6 |
6 |
| VISION TECH. |
2 |
2 |
2 |
2 |
2 |
| Visisth Trad |
145 |
146 |
146 |
146 |
145 |
| Vista Pharma |
9 |
9 |
8 |
8 |
8 |
| Visu Intl |
7 |
6 |
6 |
5 |
5 |
| Vital Comm. |
1 |
1 |
1 |
1 |
1 |
| VIVID CHEM. |
7 |
7 |
8 |
8 |
8 |
| Vivimed Labs |
195 |
185 |
178 |
172 |
167 |
| Vjil Consult |
13 |
13 |
13 |
14 |
14 |
| Vls Finance |
14 |
14 |
14 |
13 |
13 |
| Vogue Textil |
4 |
3 |
3 |
3 |
3 |
| VOLTAMP TRAN |
1025 |
1001 |
968 |
947 |
929 |
| Voltas Ltd |
207 |
201 |
196 |
192 |
187 |
| Vst Indus. |
513 |
551 |
555 |
552 |
547 |
| Vst Tillers |
547 |
516 |
475 |
444 |
418 |
| VTM LTD |
115 |
107 |
100 |
95 |
90 |
| Vulcan Eng. |
49 |
47 |
44 |
41 |
39 |
| Vxl Instrum. |
30 |
30 |
30 |
30 |
31 |
| Vyapar Inds |
44 |
47 |
47 |
47 |
46 |
| Vybra Auto. |
27 |
25 |
24 |
23 |
22 |
|
|
|
|
|
