Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Results of Daily Trend  
  Results of Intraday Trend  
  Results of the Intraday Trend of the Current Month  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
Ucal Fuel Sy 111.45 114.3 114.7 113.9 112.3
Uco Bank 42.90 44.0 44.9 45.4 45.8
UFLEX LIMITED 175.90 178.9 181.3 182.1 182.2
UFO MOVIEZ INDIA 510.15 525.9 532.7 535.4 536.5
Ujaas Energy 19.75 19.9 19.9 19.7 19.4
Ultratech Cemco 2783.40 2811.8 2818.8 2818.3 2816.5
Unichem Labs 269.25 273.0 275.2 276.3 276.7
Union Bank Of In 146.00 154.1 158.0 159.8 160.8
Uniphos Enterpri 38.95 39.4 39.7 39.7 39.6
UNIPLY INDUSTRIE 159.55 164.0 167.3 169.2 170.6
Unitech Ltd 6.30 6.6 6.7 6.8 6.8
UNITED BANK OF I 21.40 21.6 21.8 21.9 21.9
UNITED BREW. (HO 29.70 30.5 30.6 30.7 30.7
UNITED BREWERIES 893.60 905.6 919.4 928.6 935.7
UNITED NILGIRI T 330.00 331.3 331.7 330.9 329.0
United Spirits 3082.40 3092.5 3126.2 3165.3 3208.0
UNITY INFRAPROJE 13.05 13.5 13.6 13.5 13.4
Univ.Cables 66.80 66.2 65.0 64.0 62.9
UPL Ltd 396.60 404.3 410.3 415.1 419.6
Upper Ganges 68.15 68.8 69.5 69.7 69.6
USHA MARTIN EDU 2.95 2.9 3.0 3.0 3.1
Usha Martin Ltd 11.85 12.4 12.8 13.0 13.3
USHER AGRO LTD 37.80 38.5 38.8 38.9 39.1
UTI GOLD ETF 2299.90 2304.7 2304.5 2306.3 2310.3
UTIAMC - UTINIFT 765.03 771.0 776.3 779.8 783.0
UTIAMC - UTISENS 251.80 253.7 255.4 256.5 257.5
Uttam Steels 34.00 32.5 32.0 31.6 31.2
UTTAM SUGAR MILL 25.65 26.9 27.3 27.3 26.9
UTTAM VALUE STEE 3.80 3.8 3.8 3.8 3.7
V-GUARD IND LTD. 925.15 925.8 922.7 919.3 915.3
V2 RETAIL LIMITE 63.70 64.5 64.4 64.1 63.6
VA TECH WABAG LT 687.15 686.6 689.8 690.2 688.2
VADILAL INDUSTRI 593.35 597.6 607.1 612.1 615.4
VAIBHAV GLOBAL L 531.00 534.8 536.6 533.5 527.4
VAKRANGEE LTD 160.80 163.0 163.1 161.4 158.3
VALECHA ENG. LIM 51.10 51.1 50.7 50.2 49.9
VALUE INDUSTRIES 11.50 11.9 11.9 11.9 11.8
Vardhaman Acryli 30.35 30.1 29.8 29.4 29.0
Vardhman Pol 45.60 45.3 45.6 45.7 45.8
VARDHMAN SPC STE 46.85 47.6 47.0 46.0 44.9
VARDHMAN TEXTILE 751.05 758.3 763.1 764.1 762.9
VASCON ENGINEERS 32.70 33.9 34.4 34.4 34.2
VEDANTA LIMITED 83.45 85.2 87.1 88.2 89.0
Venky'S (India) 461.90 461.0 461.8 463.4 465.4
VENUS REMEDIES L 123.00 125.6 125.9 125.7 125.5
Vesuvius Ind 750.05 752.2 751.9 750.5 748.4
VETO SWITCHGEAR 99.95 99.2 100.3 100.9 101.2
VICEROY HOTELS L 17.75 17.9 17.8 17.6 17.3
Videocon Indust 123.90 126.1 127.5 128.5 129.3
VIJAY SHANTHI BU 9.25 9.4 9.4 9.4 9.3
Vijaya Bank 33.70 34.0 34.1 34.2 34.3
VIKAS GLOBALONE 14.50 14.4 14.6 14.8 15.1
VIMAL O & F LTD 49.30 49.6 49.5 49.6 50.2
VIMTA LABS LIMIT 98.55 99.8 99.5 98.1 95.9
VINATI ORGANICS 388.80 386.7 387.7 388.7 390.1
Vindhya Tele 867.15 874.5 883.3 888.8 892.2
VINYL CHEMICALS 53.65 55.1 56.2 56.7 56.8
Vip Indus. 90.05 91.6 92.4 92.8 93.0
VIPUL LIMITED 58.80 58.7 58.8 58.9 58.9
VISA STEEL LIMIT 17.55 17.7 17.5 17.1 16.7
VISAGAR POLYTEX 81.70 81.4 80.9 79.9 78.7
Visaka Inds. 123.40 124.7 124.8 124.7 124.8
Visesh Infosyste 0.10 0.1 0.1 0.1 0.1
VISHNU CHEMICALS 397.20 403.8 409.2 410.9 410.4
VISU INTERNATION 1.40 1.3 1.2 1.2 1.1
Vivimed Labs Lim 388.25 399.4 403.5 402.6 399.6
VKS PROJECTS LIM 0.15 0.1 0.1 0.1 0.1
Vls Finance 40.00 39.8 40.2 40.6 40.8
VMART RETAIL LTD 444.25 453.0 455.7 456.5 457.1
VOLTAMP TRANSFOR 709.35 733.7 738.0 735.5 730.2
Voltas Ltd. 298.25 293.0 290.1 287.5 284.9
VRL LOGISTICS LI 424.20 422.1 423.7 422.5 419.3
Vst Industri 1609.60 1620.6 1636.0 1643.7 1647.0
VST TILLERS TRAC 1306.15 1327.2 1336.4 1341.0 1344.0
WABCO INDIA LIMI 5831.50 5958.9 6041.6 6110.4 6181.7
Walchandnaga 142.85 146.4 148.9 149.6 149.4
WANBURY LIMITED 58.70 60.0 59.8 59.5 59.4
WEBEL-SL ENG. LT 30.75 31.5 31.1 30.3 29.3
WEIZMANN FOREX L 216.35 212.9 209.8 206.9 204.3
Weizmann Ltd 18.50 18.7 18.5 18.2 17.9
WELSPUN CORP LIM 103.05 105.9 106.7 106.4 105.6
WELSPUN ENTERPRI 47.30 49.0 49.9 50.4 50.6
Welspun India Lt 794.20 816.0 824.8 822.6 814.7
WELSPUN INV & CO 48.05 49.6 50.0 49.8 49.5
WELSPUN SYNTEX L 128.50 130.3 131.3 130.5 128.7
WENDT (INDIA) LI 1925.00 1922.8 1920.9 1915.0 1906.5
West Coas.Pa 62.70 63.8 64.5 64.8 64.9
Wheels (i)lt 1052.20 1065.4 1075.0 1082.1 1089.7
WHIRLPOOL OF IND 649.75 658.6 662.8 663.9 663.0
Williamson Mago 69.25 69.1 68.0 67.0 65.9
WINDSOR MACHINES 32.30 33.0 33.4 33.4 33.2
Wipro Ltd. 565.90 567.3 568.4 568.6 568.5
Wockhardt Limit 1581.25 1605.5 1617.5 1618.0 1612.5
WONDERLA HOLIDAY 373.10 371.4 371.3 370.2 368.0
XCHANGING SOLUTI 39.50 39.4 39.1 38.8 38.5
XL ENERGY LIMITE 3.75 3.8 3.9 4.0 4.2
Xpro India Limit 46.80 49.1 49.8 49.6 49.1
Yes Bank Limited 680.60 708.9 721.3 728.2 733.6
ZANDU REALTY LIM 1366.95 1366.1 1373.2 1376.3 1377.6
Zee Entertainmen 397.75 399.9 401.1 401.3 401.4
ZEE LEARN LIMITE 39.45 39.0 38.5 37.8 37.0
ZEE MEDIA CORPOR 23.00 23.7 24.0 24.1 24.0
ZEN TECHNOLOGIES 99.75 97.7 96.1 94.1 92.1
ZENITH BIRLA (IN 0.70 0.7 0.7 0.7 0.7
Zensar Technolo 998.20 1003.3 1014.4 1019.3 1019.7
ZICOM ELECT SEC 128.55 129.4 129.6 129.6 129.4
Zodiac Cloth 254.85 254.5 254.8 255.1 255.7
Zodiac Jrd M 43.45 45.0 45.8 46.3 46.7
ZUARI AGRO CHEMI 148.90 150.7 152.2 152.9 153.2
ZUARI GLOBAL LIM 93.05 94.3 94.3 93.3 91.9
ZYDUS WELLNESS L 803.10 811.9 817.1 819.8 821.7
ZYLOG SYSTEMS LT 2.90 3.0 3.0 3.0 3.1


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide