|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving` Average) |
Updated till 9th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18
WMA |
| Ucal Fuel Sy |
78.20 |
79.4 |
78.9 |
78.3 |
77.3 |
| Uco Bank |
45.90 |
47.2 |
46.2 |
45.0 |
43.8 |
| UFLEX
LIMITED |
146.75 |
147.6 |
146.7 |
145.9 |
144.7 |
| Ultratech
Cemco |
691.60 |
725.1 |
741.9 |
752.7 |
761.8 |
| Unichem Labs |
144.70 |
148.4 |
149.3 |
149.3 |
148.4 |
| Union Bank
Of In |
162.65 |
166.1 |
165.3 |
163.7 |
161.6 |
| Uniphos
Enterpri |
42.15 |
41.2 |
41.3 |
41.4 |
41.3 |
| UNIPLY
INDUSTRIE |
17.70 |
18.3 |
18.7 |
18.9 |
19.0 |
| Unitech Ltd. |
286.95 |
299.8 |
300.4 |
297.8 |
293.9 |
| United
Phosphoro |
349.55 |
338.3 |
331.5 |
326.6 |
321.5 |
| UNITY
INFRAPROJE |
563.25 |
579.3 |
578.1 |
576.2 |
573.8 |
| Univ.Cables |
76.60 |
78.2 |
78.7 |
78.6 |
78.2 |
| Upper Ganges |
89.90 |
92.5 |
92.7 |
91.6 |
89.7 |
| Usha Martin
Info |
8.30 |
8.3 |
8.0 |
7.9 |
7.8 |
| Usha Martin
Ltd |
95.85 |
97.2 |
96.4 |
95.2 |
93.6 |
| Uttam Steels |
38.20 |
39.5 |
39.6 |
39.5 |
39.2 |
| UTTAM SUGAR
MILL |
75.50 |
78.1 |
78.5 |
77.8 |
76.6 |
| Utv Soft.
Comm. |
799.75 |
799.1 |
799.6 |
798.6 |
796.4 |
| Vaibhav Gems
Ltd |
58.90 |
60.5 |
61.1 |
61.2 |
60.8 |
| VAKRANGEE
SOFT L |
232.00 |
235.5 |
236.3 |
234.9 |
232.2 |
| VALECHA ENG.
LIM |
162.90 |
169.4 |
171.8 |
172.9 |
173.2 |
| Vardhaman
Acryli |
6.30 |
6.6 |
6.6 |
6.6 |
6.6 |
| VARDHMAN
HOLDIN |
203.45 |
208.4 |
207.9 |
205.6 |
202.3 |
| Vardhman Pol |
62.65 |
63.0 |
63.3 |
63.1 |
62.7 |
| VARDHMAN
TEXTILE |
125.70 |
122.5 |
121.7 |
120.7 |
119.3 |
| Varun Shippi |
79.50 |
79.5 |
79.2 |
78.7 |
78.0 |
| Venky'S
(India) |
151.70 |
154.9 |
153.9 |
152.1 |
149.8 |
| VENUS
REMEDIES L |
435.05 |
441.2 |
438.8 |
434.9 |
429.9 |
| Vesuvius Ind |
201.35 |
207.4 |
210.9 |
212.7 |
213.6 |
| Videocon App |
25.45 |
25.9 |
26.2 |
26.2 |
26.1 |
| Videocon
Indust |
360.60 |
365.0 |
365.8 |
363.6 |
359.4 |
| Vijaya Bank |
51.90 |
53.4 |
53.5 |
53.3 |
52.8 |
| VIKASH METAL
& P |
22.55 |
23.2 |
23.5 |
23.5 |
23.3 |
| VIMTA LABS
LIMIT |
79.65 |
82.2 |
83.2 |
83.6 |
83.7 |
| Vindhya Tele |
142.40 |
140.6 |
139.7 |
138.5 |
136.8 |
| Vip Indus. |
92.95 |
96.6 |
98.1 |
98.5 |
98.4 |
| VISA STEEL
LIMIT |
54.45 |
53.9 |
52.6 |
51.4 |
50.3 |
| Visaka Inds. |
57.05 |
57.5 |
57.3 |
56.9 |
56.4 |
| Visesh
Infosyste |
17.70 |
18.0 |
18.1 |
18.2 |
18.1 |
| Vishal
Exports O |
2.40 |
2.5 |
2.5 |
2.5 |
2.5 |
| VISHAL
RETAIL LI |
771.80 |
779.6 |
785.9 |
789.3 |
790.8 |
| VISU
INTERNATION |
12.65 |
12.8 |
12.6 |
12.4 |
12.3 |
| Vivimed Labs
Lim |
95.55 |
99.6 |
100.0 |
99.5 |
98.7 |
| Vls Finance |
19.25 |
20.2 |
20.3 |
20.2 |
20.0 |
| VOLTAMP
TRANSFOR |
1167.25 |
1216.7 |
1219.9 |
1216.3 |
1210.6 |
| Voltas Ltd. |
176.05 |
182.4 |
183.5 |
182.6 |
180.7 |
| Vst Industri |
341.80 |
344.0 |
343.2 |
341.1 |
337.6 |
| W.S.INDUSTRIES
( |
79.70 |
82.2 |
83.1 |
83.4 |
83.2 |
| Walchandnaga |
415.50 |
428.2 |
429.0 |
426.5 |
422.4 |
| WANBURY
LIMITED |
112.90 |
115.3 |
115.5 |
115.1 |
114.0 |
| WEBEL-SL
ENG. LT |
350.55 |
321.4 |
308.0 |
300.2 |
293.2 |
| Weizmann Ltd |
37.15 |
36.5 |
36.4 |
36.1 |
35.7 |
| Welspun Guj
St. |
388.70 |
401.4 |
405.2 |
405.9 |
404.7 |
| Welspun
India Lt |
51.45 |
52.6 |
52.9 |
52.9 |
52.6 |
| WENDT
(INDIA) LI |
675.00 |
680.2 |
677.7 |
672.6 |
665.5 |
| West Coas.Pa |
70.10 |
71.9 |
72.2 |
72.0 |
71.5 |
| Wheels (I)Lt |
234.60 |
240.0 |
240.6 |
240.3 |
239.5 |
| Williamson
Mago |
52.85 |
53.5 |
53.1 |
52.3 |
51.3 |
| Windsor
Machine |
17.20 |
16.8 |
16.6 |
16.3 |
16.0 |
| Winsome Yarn |
14.25 |
14.3 |
14.3 |
14.3 |
14.2 |
| Wipro Ltd. |
500.95 |
494.0 |
486.5 |
478.9 |
470.6 |
| WIRE &
WIRELESS |
39.85 |
42.2 |
42.7 |
42.5 |
42.0 |
| Wockhardt
Limit |
299.45 |
300.6 |
300.3 |
299.1 |
296.9 |
| WYETH
LTD. |
453.40 |
462.8 |
466.8 |
468.0 |
467.9 |
| XL TELECOM
LIMIT |
256.65 |
268.4 |
268.3 |
265.9 |
262.4 |
| Xpro India
Limit |
34.60 |
35.3 |
35.5 |
35.5 |
35.4 |
| Yes Bank
Limited |
163.20 |
169.9 |
170.6 |
170.0 |
168.5 |
| Zandu Pharma |
6850.05 |
6869.0 |
6867.8 |
6863.5 |
6854.6 |
| Zee
Entertainmen |
221.05 |
221.0 |
220.0 |
220.3 |
221.4 |
| ZEE NEWS
LIMITED |
56.75 |
59.7 |
60.0 |
59.6 |
58.7 |
| ZENITH BIRLA
(IN |
38.75 |
39.4 |
39.6 |
39.6 |
39.5 |
| Zenith
Computers |
37.75 |
37.6 |
36.7 |
35.9 |
35.2 |
| Zenith
Infotech |
340.10 |
338.3 |
332.5 |
327.7 |
323.3 |
| Zensar
Technolo |
148.05 |
151.8 |
151.3 |
149.3 |
146.4 |
| ZICOM ELECT
SEC |
134.05 |
137.5 |
139.5 |
139.9 |
139.3 |
| Zodiac Cloth |
449.60 |
447.9 |
448.1 |
447.2 |
445.8 |
| Zodiac Jrd M |
31.75 |
32.8 |
33.2 |
33.2 |
33.1 |
| Zuari Agro |
257.05 |
271.7 |
275.2 |
273.4 |
268.7 |
|
|
|
|
|
