|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving` Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18
WMA |
| UB
ENGINEERING L |
197 |
191 |
186 |
181 |
176 |
| Ucal Fuel Sy |
87 |
84 |
82 |
81 |
79 |
| Uco Bank |
91 |
84 |
81 |
78 |
75 |
| UFLEX
LIMITED |
128 |
120 |
117 |
114 |
111 |
| Ultratech
Cemco |
829 |
866 |
898 |
923 |
945 |
| Unichem Labs |
455 |
469 |
461 |
451 |
439 |
| Union Bank
Of In |
326 |
319 |
313 |
308 |
302 |
| Uniphos
Enterpri |
35 |
34 |
34 |
34 |
34 |
| UNIPLY
INDUSTRIE |
14 |
13 |
13 |
13 |
13 |
| Unitech Ltd |
84 |
79 |
77 |
76 |
76 |
| UNITED BREW.
(HO |
285 |
238 |
230 |
229 |
230 |
| UNITED
BREWERIES |
323 |
256 |
239 |
229 |
220 |
| United
Phosphoro |
181 |
180 |
178 |
176 |
173 |
| UNITED
SPIRITS L |
1370 |
1326 |
1302 |
1294 |
1294 |
| UNITY
INFRAPROJE |
113 |
112 |
111 |
111 |
112 |
| Univ.Cables |
99 |
95 |
92 |
90 |
88 |
| Upper Ganges |
54 |
54 |
54 |
55 |
56 |
| Usha Martin
Ltd |
84 |
82 |
83 |
84 |
85 |
| UTI GOLD ETF |
1806 |
1804 |
1790 |
1773 |
1755 |
| Uttam Steels |
118 |
112 |
111 |
110 |
110 |
| UTTAM SUGAR
MILL |
49 |
49 |
49 |
50 |
50 |
| Utv Soft.
Comm. |
465 |
438 |
429 |
429 |
433 |
| V-GUARD IND
LTD. |
118 |
109 |
106 |
103 |
101 |
| Vaibhav Gems
Ltd |
39 |
33 |
31 |
31 |
30 |
| VAKRANGEE
SOFT L |
201 |
202 |
193 |
182 |
170 |
| VALECHA ENG.
LIM |
182 |
185 |
183 |
180 |
173 |
| VALUE
INDUSTRIES |
26 |
25 |
25 |
24 |
24 |
| Vardhaman
Acryli |
15 |
15 |
14 |
14 |
13 |
| VARDHMAN
HOLDIN |
389 |
363 |
348 |
339 |
331 |
| Vardhman Pol |
61 |
58 |
55 |
54 |
53 |
| VARDHMAN
TEXTILE |
295 |
279 |
272 |
267 |
263 |
| VARUN INDUS.
LTD |
119 |
126 |
131 |
136 |
140 |
| Varun Shippi |
42 |
43 |
43 |
44 |
45 |
| Venky'S
(India) |
581 |
519 |
487 |
465 |
443 |
| VENUS
REMEDIES L |
273 |
271 |
269 |
267 |
264 |
| Vesuvius Ind |
269 |
260 |
254 |
250 |
246 |
| VICEROY
HOTELS L |
53 |
49 |
47 |
46 |
45 |
| Videocon
Indust |
216 |
212 |
211 |
213 |
215 |
| VIJAY
SHANTHI BU |
38 |
35 |
35 |
35 |
36 |
| Vijaya Bank |
70 |
66 |
63 |
61 |
59 |
| VIKASH METAL
& P |
20 |
19 |
19 |
19 |
18 |
| VIMTA LABS
LIMIT |
39 |
37 |
36 |
34 |
33 |
| VINATI
ORGANICS |
82 |
78 |
76 |
75 |
75 |
| Vindhya Tele |
250 |
246 |
240 |
234 |
228 |
| VINYL
CHEMICALS |
20 |
18 |
16 |
15 |
14 |
| Vip Indus. |
385 |
352 |
328 |
313 |
301 |
| VISA STEEL
LIMIT |
38 |
38 |
38 |
39 |
39 |
| Visaka Inds. |
166 |
173 |
172 |
169 |
165 |
| Visesh
Infosyste |
7 |
6 |
6 |
6 |
6 |
| VISHAL INFO
TECH |
9 |
9 |
9 |
9 |
9 |
| VISHAL
RETAIL LI |
50 |
55 |
56 |
56 |
57 |
| VISU
INTERNATION |
7 |
6 |
6 |
5 |
5 |
| Vivimed Labs
Lim |
195 |
184 |
177 |
172 |
167 |
| Vls Finance |
14 |
14 |
14 |
13 |
13 |
| VOLTAMP
TRANSFOR |
1028 |
1003 |
969 |
948 |
929 |
| Voltas Ltd. |
207 |
201 |
196 |
192 |
187 |
| Vst Industri |
513 |
552 |
556 |
553 |
547 |
| W.S.INDUSTRIES
( |
48 |
48 |
47 |
47 |
46 |
| WABCO-TVS
(INDIA |
864 |
834 |
809 |
793 |
779 |
| Walchandnaga |
221 |
218 |
215 |
216 |
218 |
| WANBURY
LIMITED |
85 |
84 |
82 |
81 |
80 |
| WEBEL-SL
ENG. LT |
151 |
146 |
144 |
142 |
141 |
| Weizmann Ltd |
65 |
60 |
57 |
54 |
52 |
| WELSPUN CORP
LIM |
248 |
243 |
243 |
244 |
246 |
| Welspun
India Lt |
78 |
79 |
80 |
81 |
82 |
| WENDT
(INDIA) LI |
847 |
843 |
821 |
804 |
789 |
| West Coas.Pa |
90 |
91 |
90 |
87 |
84 |
| Wheels (i)lt |
333 |
319 |
311 |
304 |
297 |
| Williamson
Mago |
59 |
60 |
61 |
61 |
61 |
| Windsor
Machine |
64 |
65 |
62 |
59 |
56 |
| Winsome Yarn |
3 |
2 |
2 |
2 |
2 |
| Wipro Ltd. |
412 |
402 |
399 |
398 |
398 |
| WIRE &
WIRELESS |
15 |
15 |
15 |
15 |
15 |
| Wockhardt
Limit |
146 |
139 |
137 |
137 |
137 |
| WYETH
LTD. |
862 |
844 |
829 |
818 |
808 |
| XL TELECOM
& ENE |
33 |
34 |
34 |
35 |
35 |
| Xpro India
Limit |
42 |
42 |
41 |
40 |
39 |
| Yes Bank
Limited |
302 |
291 |
285 |
280 |
275 |
| Zee
Entertainmen |
298 |
300 |
297 |
294 |
290 |
| ZEE NEWS
LIMITED |
14 |
14 |
14 |
14 |
14 |
| ZENITH BIRLA
(IN |
21 |
23 |
23 |
23 |
24 |
| Zenith
Computers |
30 |
29 |
28 |
28 |
27 |
| Zenith
Exports |
53 |
57 |
58 |
58 |
59 |
| Zenith
Infotech |
293 |
297 |
295 |
292 |
287 |
| Zensar
Technolo |
179 |
281 |
297 |
301 |
303 |
| ZICOM ELECT
SEC |
81 |
83 |
84 |
86 |
89 |
| Zodiac Cloth |
545 |
520 |
500 |
485 |
471 |
| Zodiac Jrd M |
29 |
28 |
28 |
28 |
28 |
| Zuari Agro |
721 |
710 |
699 |
687 |
673 |
| ZYLOG
SYSTEMS LT |
510 |
491 |
476 |
463 |
449 |
|
|
|
|
|
