|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 3rd February 2012
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| U.P.Hotels |
275 |
270 |
265 |
262 |
260 |
| Ub Engg. |
48 |
45 |
43 |
41 |
40 |
| Ucal Fuel |
79 |
75 |
72 |
70 |
69 |
| Ucobank |
72 |
69 |
66 |
64 |
63 |
| Ugar Sugar |
14 |
13 |
12 |
12 |
12 |
| Ultramarine |
44 |
42 |
40 |
39 |
38 |
| Ultratech Cm |
1275 |
1246 |
1227 |
1214 |
1206 |
| Ultratech Cm |
1275 |
1246 |
1227 |
1214 |
1206 |
| UNI ABEX |
129 |
124 |
122 |
121 |
121 |
| Unichem Lab |
139 |
140 |
138 |
135 |
132 |
| Uniflex Cabl |
12 |
11 |
10 |
10 |
10 |
| Union Bank L |
229 |
220 |
211 |
206 |
203 |
| Union Bank L |
229 |
220 |
211 |
206 |
203 |
| Uniphos Ent. |
26 |
25 |
25 |
25 |
25 |
| Uniply Ind |
11 |
11 |
10 |
10 |
10 |
| UNIQUE ORGAN |
4 |
4 |
4 |
4 |
5 |
| Uniroyal Marine |
8 |
9 |
9 |
9 |
9 |
| Uniroyal Tex |
4 |
4 |
5 |
5 |
5 |
| UNISYS SOFT. |
143 |
128 |
117 |
109 |
102 |
| UNITD SPR |
712 |
674 |
649 |
639 |
638 |
| UNITD SPR |
712 |
674 |
649 |
639 |
638 |
| UNITECH INTE |
8 |
8 |
9 |
9 |
9 |
| Unitech Ltd. |
26 |
26 |
26 |
25 |
24 |
| Unitech Ltd. |
26 |
26 |
26 |
25 |
24 |
| UNITED BANK |
71 |
61 |
58 |
57 |
56 |
| United Brewa |
440 |
430 |
427 |
426 |
427 |
| United Brewa |
440 |
430 |
427 |
426 |
427 |
| United Brewe |
90 |
80 |
76 |
75 |
74 |
| United Cred. |
19 |
20 |
20 |
21 |
21 |
| UNITED DRILL |
13 |
13 |
13 |
13 |
14 |
| United Phosh |
147 |
145 |
143 |
141 |
140 |
| United Phosh |
147 |
145 |
143 |
141 |
140 |
| United Text. |
3 |
3 |
3 |
3 |
3 |
| UNITY INFRA |
41 |
39 |
37 |
36 |
35 |
| Univ.Cable |
45 |
39 |
38 |
37 |
36 |
| UNIWORTH LTD |
1 |
2 |
2 |
2 |
2 |
| Unjha Formul |
3 |
3 |
3 |
3 |
3 |
| UNNO INDUS. |
33 |
27 |
23 |
21 |
19 |
| Upper Ganges |
45 |
44 |
43 |
43 |
43 |
| Upsurge Inv. |
41 |
38 |
37 |
36 |
35 |
| Usha Mart.In |
14 |
14 |
14 |
14 |
14 |
| Usha Mart.Lt |
32 |
31 |
29 |
28 |
27 |
| Ushakiran Fi |
5 |
4 |
4 |
4 |
4 |
| Ushdev Intnl |
303 |
300 |
301 |
302 |
303 |
| USHER AGRO |
48 |
46 |
51 |
58 |
65 |
| Ut Ltd. |
9 |
10 |
11 |
12 |
12 |
| Uti Bank |
1099 |
1076 |
1054 |
1033 |
1010 |
| Uti Bank |
1099 |
1076 |
1054 |
1033 |
1010 |
| UTI GOLD ETF |
2677 |
2648 |
2648 |
2654 |
2662 |
| Uttam Galva |
73 |
71 |
67 |
65 |
63 |
| UTTAM SUGAR |
28 |
27 |
26 |
26 |
26 |
| Utv Software |
1062 |
1057 |
1048 |
1040 |
1031 |
| UV BOARDS |
10 |
8 |
7 |
6 |
6 |
| UV DER HORST |
11 |
10 |
11 |
11 |
11 |
|
|
|
|
|
