|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) |
Updated till 9th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| T T LIMITED |
20.30 |
20.5 |
20.6 |
20.6 |
20.5 |
| Tainwala Che |
13.45 |
13.1 |
13.1 |
13.0 |
12.8 |
| Taj Gvk
Hotels & |
147.95 |
147.3 |
146.1 |
143.6 |
140.2 |
| TALBROS
AUTO. CO |
44.70 |
44.9 |
45.0 |
45.0 |
44.8 |
| TANLA
SOLUTIONS |
269.50 |
300.2 |
344.6 |
374.9 |
398.0 |
| Tata Chemica |
330.95 |
342.1 |
346.1 |
346.1 |
343.8 |
| TATA COFFEE
LIM |
221.30 |
224.8 |
224.8 |
223.9 |
222.3 |
| Tata
Consultancy |
917.00 |
931.9 |
929.0 |
925.9 |
922.0 |
| Tata Elexi |
181.60 |
186.3 |
187.0 |
186.2 |
184.7 |
| Tata
Infomedia |
164.30 |
165.3 |
166.5 |
167.6 |
168.7 |
| Tata
Investment |
538.80 |
536.5 |
530.5 |
525.3 |
520.1 |
| Tata Metalik |
175.50 |
171.6 |
168.3 |
165.1 |
161.5 |
| Tata Motors
Lim |
669.35 |
671.1 |
666.1 |
660.2 |
653.9 |
| Tata Power C |
1352.00 |
1357.1 |
1355.5 |
1343.9 |
1325.2 |
| Tata Sponge
Iro |
275.15 |
282.1 |
281.8 |
280.0 |
277.1 |
| TATA STEEL
LIMI |
844.20 |
831.9 |
817.2 |
802.7 |
786.2 |
| Tata Tea |
905.85 |
907.6 |
902.8 |
897.4 |
891.2 |
| Tata
Teleserv(M |
33.95 |
35.5 |
35.5 |
35.1 |
34.4 |
| Tci Finance
Ltd |
27.45 |
28.1 |
28.0 |
27.7 |
27.3 |
| TECH
MAHINDRA LI |
896.45 |
915.0 |
905.2 |
892.3 |
876.0 |
| TECHNO ELE.
& EN |
195.95 |
201.5 |
203.3 |
204.1 |
204.7 |
| TECHNOCRAFT
IND |
67.30 |
68.9 |
69.3 |
69.3 |
69.3 |
| Texmaco
Limited |
1509.85 |
1459.8 |
1440.5 |
1426.8 |
1413.0 |
| THE TINPLATE
CO. |
40.80 |
41.8 |
42.0 |
41.8 |
41.5 |
| THEMIS
MEDICARE |
157.00 |
163.6 |
165.4 |
166.3 |
167.1 |
| Thermax Ltd. |
476.85 |
490.4 |
495.9 |
499.2 |
502.0 |
| Thiru Aroora |
108.45 |
106.4 |
106.4 |
105.9 |
105.2 |
| Thirumalai C |
184.70 |
188.0 |
188.4 |
187.8 |
186.7 |
| Thomas Cook |
100.50 |
100.5 |
100.4 |
100.1 |
99.8 |
| TIDE WATER
OIL L |
4090.00 |
4210.7 |
4214.3 |
4159.0 |
4073.2 |
| Til Ltd. |
381.15 |
394.4 |
397.1 |
398.3 |
398.5 |
| TIME
TECHNOPLAST |
821.60 |
822.9 |
823.4 |
822.7 |
821.2 |
| Times
Guaranty L |
27.45 |
28.2 |
28.0 |
27.6 |
27.1 |
| TIMKEN INDIA
LTD |
98.55 |
100.6 |
101.9 |
102.3 |
102.2 |
| Tips
Industries |
56.80 |
58.5 |
59.8 |
60.4 |
60.6 |
| Titan Inds. |
1082.35 |
1137.8 |
1151.1 |
1147.9 |
1136.8 |
| Tn Newsprint |
101.45 |
102.7 |
103.3 |
103.4 |
103.3 |
| Tn Petroprod |
15.85 |
15.9 |
16.0 |
16.1 |
16.0 |
| Tn Telecommu |
11.65 |
12.1 |
12.3 |
12.3 |
12.4 |
| Today'S
Writing |
79.05 |
74.9 |
72.0 |
69.9 |
68.0 |
| Tokyo Plast |
11.30 |
11.9 |
12.1 |
12.1 |
12.1 |
| Torrent Phar |
163.15 |
163.2 |
162.3 |
161.0 |
159.2 |
| TORRENT
POWER LT |
129.90 |
133.8 |
133.0 |
131.2 |
128.8 |
| Tourism Fina |
26.95 |
27.1 |
26.7 |
26.3 |
25.9 |
| Transport
Corpn |
90.65 |
91.3 |
91.6 |
91.5 |
91.0 |
| TRANSWARRANTY
FI |
21.75 |
22.1 |
22.2 |
22.2 |
22.2 |
| Trent Ltd |
527.05 |
533.2 |
533.0 |
531.1 |
528.0 |
| TRICOM INDIA
LIM |
161.05 |
164.6 |
163.4 |
161.2 |
158.5 |
| Trigyn
Technolo |
21.20 |
21.7 |
21.8 |
21.7 |
21.4 |
| TRIVENI ENGG.
& |
123.20 |
126.8 |
126.2 |
124.7 |
122.7 |
| Ttkprestig |
144.75 |
147.3 |
146.1 |
144.2 |
141.8 |
| Tube Investm |
49.00 |
52.5 |
53.8 |
54.4 |
54.8 |
| TULIP IT
SERVICE |
885.15 |
904.5 |
901.4 |
896.4 |
890.2 |
| Tv Today
Network |
110.05 |
114.6 |
116.3 |
116.2 |
115.2 |
| TV18 INDIA
LIMIT |
322.80 |
341.2 |
352.9 |
365.7 |
381.5 |
| Tvs
Electronics |
39.80 |
41.3 |
41.2 |
40.5 |
39.5 |
| Tvs Motor
Compan |
41.00 |
42.0 |
41.6 |
40.9 |
40.0 |
| TVS
SRICHAKRA LT |
108.80 |
110.3 |
109.5 |
107.8 |
105.7 |
|
|
|
|
|
