Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)  

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
T T LIMITED 52.75 53.4 53.8 53.6 53.2
Tainwala Che 39.40 39.3 39.1 38.9 38.8
Taj Gvk Hotels & 91.10 92.4 92.5 91.4 89.9
TAKE SOLUTIONS L 174.90 179.7 184.0 186.0 186.8
TALBROS AUTO. CO 124.10 124.1 123.1 122.4 121.8
TALWALKAR FITNES 247.35 252.0 254.9 256.2 257.1
TANLA SOLUTIONS 45.35 46.1 45.4 44.3 42.8
TANTIA CONST LTD 26.05 25.1 24.3 23.5 22.8
TARA JEWELS LIMI 45.90 43.0 41.5 40.2 39.1
TARAPUR TRANSFOR 6.85 7.0 6.8 6.6 6.4
Tata Chemica 388.25 399.2 406.7 410.7 413.4
TATA COFFEE LIM 88.45 88.2 88.6 88.8 88.9
TATA COMMUNICATI 400.50 407.2 412.1 415.4 418.2
Tata Consultancy 2386.00 2368.1 2363.6 2366.7 2374.4
Tata Elexi ( 1989.50 1951.3 1944.0 1930.7 1912.7
TATA GLOBAL BEVE 133.20 134.1 134.2 134.0 133.5
Tata Investment 544.40 550.0 551.8 552.4 552.6
Tata Metalik 99.50 98.5 98.5 98.2 97.8
TATA MOTORS DVR 276.30 281.3 283.4 284.2 284.0
Tata Motors Lim 377.95 390.7 396.4 399.4 401.3
Tata Power C 61.85 62.8 63.7 64.4 64.9
Tata Sponge Iro 471.55 465.7 468.1 468.6 468.2
TATA STEEL LIMI 240.90 236.3 235.6 234.7 233.6
Tata Teleserv(M 7.95 8.1 8.0 7.8 7.6
TCI DEVELOPERS L 296.90 294.5 293.2 291.6 289.7
Tci Finance Ltd 34.30 34.2 33.6 33.0 32.3
TD POWER SYSTEMS 272.25 275.6 278.4 279.0 278.4
TECH MAHINDRA LI 536.95 536.0 535.9 535.6 535.2
TECHNO ELT & ENG 548.00 550.0 551.2 550.1 547.4
TECHNOCRAFT IND 236.65 238.1 238.3 237.2 235.2
TECHNOFAB ENG LT 162.60 165.3 165.4 164.4 162.9
TEXMACO INFRA & 38.80 38.5 38.6 38.5 38.1
TEXMACO RAIL & E 147.60 140.2 139.2 138.4 137.4
TEXMO PIPE & PRO 12.10 12.3 12.4 12.5 12.6
TGB BANQUETS HOT 109.65 111.8 110.9 108.7 106.0
THANGAMAYIL JEWE 213.00 216.7 216.6 215.3 213.4
THE BYKE HOSPITA 162.10 163.7 164.5 164.6 164.2
The Dhanalakshmi 22.90 23.7 24.2 24.5 24.7
THE GE SHPG.LTD 357.30 361.5 365.7 368.8 371.3
THE P K TEA PROD 120.00 125.4 126.9 127.0 126.4
THE PHOENIX MILL 330.00 330.9 334.4 336.8 338.5
The Ramco Cement 364.40 368.2 370.5 371.6 372.0
The Ruby Mills L 259.35 256.2 250.7 245.1 239.6
The South Indian 19.05 19.5 19.7 19.9 20.0
The State Tradin 151.30 154.0 155.9 156.8 157.3
THE TINPLATE CO. 66.20 66.5 66.8 66.9 66.9
THE UGAR SUGAR W 12.00 12.1 12.2 12.3 12.2
THEMIS MEDICARE 411.35 427.7 429.2 422.6 411.2
Thermax Ltd. 895.85 895.1 888.1 882.7 877.7
Thiru Aroora 36.95 38.2 38.8 39.2 39.3
Thirumalai C 213.20 214.7 214.2 212.5 210.4
Thomas Cook 198.85 199.6 201.0 202.2 203.1
THOMAS SCOTT (IN 11.70 11.8 11.3 10.9 10.5
TIDE WATER OIL L 17393.35 17362.9 17346.8 17343.4 17351.1
TIJARIA POLYPIPE 4.50 4.4 4.3 4.3 4.2
Til Ltd. 437.35 451.8 453.2 450.8 447.5
TILAKNAGAR INDUS 22.70 22.9 23.1 23.2 23.5
TIME TECHNOPLAST 52.80 54.0 54.9 55.4 55.7
Times Guaranty L 23.70 22.3 21.8 21.6 21.5
TIMKEN INDIA LTD 537.60 545.1 550.8 555.3 559.8
Tips Industries 61.10 61.7 61.9 61.7 61.1
TITAGARH WAGONS 154.20 144.6 141.4 138.3 134.6
Titan Company 352.55 360.9 364.5 365.8 365.7
Tn Newsprint 229.70 228.5 229.2 229.8 230.3
Tn Petroprod 17.55 17.9 18.1 18.2 18.3
Tn Telecommu 3.10 3.1 3.1 3.1 3.1
Today'S Writing 3.10 3.3 3.3 3.3 3.3
Tokyo Plast 41.75 43.5 44.1 43.6 42.5
Torrent Phar 1433.10 1449.8 1461.9 1472.2 1482.7
TORRENT POWER LT 172.90 177.9 180.9 182.4 183.4
Tourism Fina 55.85 56.5 57.2 57.4 57.5
TPL PLASTECH LIM 197.75 195.1 196.0 197.0 198.1
TRANS & RECTI. L 231.00 229.7 222.5 215.9 209.5
Transport Corpn 309.05 307.8 310.2 309.6 307.2
TREE HOUSE EDU L 190.00 202.4 204.6 207.5 212.2
Trent Ltd 1512.50 1532.9 1532.8 1524.5 1511.8
TRF LIMITED 410.15 401.6 393.4 383.4 372.4
TRIB BHIMJI ZAVE 91.50 92.0 94.8 97.0 99.1
TRICOM INDIA LIM 1.90 1.9 1.8 1.8 1.7
TRIDENT LIMITED 52.60 54.5 55.2 55.0 54.4
Trigyn Technolo 81.60 85.9 87.1 86.6 84.9
TRIVENI ENGG. & 36.05 36.4 36.7 36.5 35.9
TRIVENI TURBINE 104.75 105.0 105.9 106.6 107.0
Ttkprestig 3990.95 4034.6 4070.0 4091.1 4105.3
Tube Investm 401.15 403.3 403.1 401.9 400.3
TULSI EXTRUSION 2.05 2.0 2.0 2.0 2.0
Tv Today Network 281.60 281.1 278.4 274.8 270.7
TV18 BROADCAST L 37.35 36.8 36.5 36.1 35.6
Tvs Electronics 128.90 129.7 126.5 122.8 118.9
Tvs Motor Compan 274.00 277.3 281.0 283.4 284.8
TVS SRICHAKRA LT 2727.95 2754.9 2777.9 2787.2 2791.0


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide
counter