|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) |
Updated till 18th December 2015
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the
stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| T
T LIMITED |
52.75 |
53.4 |
53.8 |
53.6 |
53.2 |
| Tainwala Che |
39.40 |
39.3 |
39.1 |
38.9 |
38.8 |
| Taj Gvk Hotels & |
91.10 |
92.4 |
92.5 |
91.4 |
89.9 |
| TAKE SOLUTIONS L |
174.90 |
179.7 |
184.0 |
186.0 |
186.8 |
| TALBROS AUTO. CO |
124.10 |
124.1 |
123.1 |
122.4 |
121.8 |
| TALWALKAR FITNES |
247.35 |
252.0 |
254.9 |
256.2 |
257.1 |
| TANLA SOLUTIONS |
45.35 |
46.1 |
45.4 |
44.3 |
42.8 |
| TANTIA CONST LTD |
26.05 |
25.1 |
24.3 |
23.5 |
22.8 |
| TARA JEWELS LIMI |
45.90 |
43.0 |
41.5 |
40.2 |
39.1 |
| TARAPUR TRANSFOR |
6.85 |
7.0 |
6.8 |
6.6 |
6.4 |
| Tata Chemica |
388.25 |
399.2 |
406.7 |
410.7 |
413.4 |
| TATA COFFEE LIM |
88.45 |
88.2 |
88.6 |
88.8 |
88.9 |
| TATA COMMUNICATI |
400.50 |
407.2 |
412.1 |
415.4 |
418.2 |
| Tata Consultancy |
2386.00 |
2368.1 |
2363.6 |
2366.7 |
2374.4 |
| Tata Elexi ( |
1989.50 |
1951.3 |
1944.0 |
1930.7 |
1912.7 |
| TATA GLOBAL BEVE |
133.20 |
134.1 |
134.2 |
134.0 |
133.5 |
| Tata Investment |
544.40 |
550.0 |
551.8 |
552.4 |
552.6 |
| Tata Metalik |
99.50 |
98.5 |
98.5 |
98.2 |
97.8 |
| TATA MOTORS DVR |
276.30 |
281.3 |
283.4 |
284.2 |
284.0 |
| Tata Motors Lim |
377.95 |
390.7 |
396.4 |
399.4 |
401.3 |
| Tata Power C |
61.85 |
62.8 |
63.7 |
64.4 |
64.9 |
| Tata Sponge Iro |
471.55 |
465.7 |
468.1 |
468.6 |
468.2 |
| TATA STEEL LIMI |
240.90 |
236.3 |
235.6 |
234.7 |
233.6 |
| Tata Teleserv(M |
7.95 |
8.1 |
8.0 |
7.8 |
7.6 |
| TCI DEVELOPERS L |
296.90 |
294.5 |
293.2 |
291.6 |
289.7 |
| Tci Finance Ltd |
34.30 |
34.2 |
33.6 |
33.0 |
32.3 |
| TD POWER SYSTEMS |
272.25 |
275.6 |
278.4 |
279.0 |
278.4 |
| TECH MAHINDRA LI |
536.95 |
536.0 |
535.9 |
535.6 |
535.2 |
| TECHNO ELT & ENG |
548.00 |
550.0 |
551.2 |
550.1 |
547.4 |
| TECHNOCRAFT IND |
236.65 |
238.1 |
238.3 |
237.2 |
235.2 |
| TECHNOFAB ENG LT |
162.60 |
165.3 |
165.4 |
164.4 |
162.9 |
| TEXMACO INFRA & |
38.80 |
38.5 |
38.6 |
38.5 |
38.1 |
| TEXMACO RAIL & E |
147.60 |
140.2 |
139.2 |
138.4 |
137.4 |
| TEXMO PIPE & PRO |
12.10 |
12.3 |
12.4 |
12.5 |
12.6 |
| TGB BANQUETS HOT |
109.65 |
111.8 |
110.9 |
108.7 |
106.0 |
| THANGAMAYIL JEWE |
213.00 |
216.7 |
216.6 |
215.3 |
213.4 |
| THE BYKE HOSPITA |
162.10 |
163.7 |
164.5 |
164.6 |
164.2 |
| The Dhanalakshmi |
22.90 |
23.7 |
24.2 |
24.5 |
24.7 |
| THE GE SHPG.LTD |
357.30 |
361.5 |
365.7 |
368.8 |
371.3 |
| THE P K TEA PROD |
120.00 |
125.4 |
126.9 |
127.0 |
126.4 |
| THE PHOENIX MILL |
330.00 |
330.9 |
334.4 |
336.8 |
338.5 |
| The Ramco Cement |
364.40 |
368.2 |
370.5 |
371.6 |
372.0 |
| The Ruby Mills L |
259.35 |
256.2 |
250.7 |
245.1 |
239.6 |
| The South Indian |
19.05 |
19.5 |
19.7 |
19.9 |
20.0 |
| The State Tradin |
151.30 |
154.0 |
155.9 |
156.8 |
157.3 |
| THE TINPLATE CO. |
66.20 |
66.5 |
66.8 |
66.9 |
66.9 |
| THE UGAR SUGAR W |
12.00 |
12.1 |
12.2 |
12.3 |
12.2 |
| THEMIS MEDICARE |
411.35 |
427.7 |
429.2 |
422.6 |
411.2 |
| Thermax Ltd. |
895.85 |
895.1 |
888.1 |
882.7 |
877.7 |
| Thiru Aroora |
36.95 |
38.2 |
38.8 |
39.2 |
39.3 |
| Thirumalai C |
213.20 |
214.7 |
214.2 |
212.5 |
210.4 |
| Thomas Cook |
198.85 |
199.6 |
201.0 |
202.2 |
203.1 |
| THOMAS SCOTT (IN |
11.70 |
11.8 |
11.3 |
10.9 |
10.5 |
| TIDE WATER OIL L |
17393.35 |
17362.9 |
17346.8 |
17343.4 |
17351.1 |
| TIJARIA POLYPIPE |
4.50 |
4.4 |
4.3 |
4.3 |
4.2 |
| Til Ltd. |
437.35 |
451.8 |
453.2 |
450.8 |
447.5 |
| TILAKNAGAR INDUS |
22.70 |
22.9 |
23.1 |
23.2 |
23.5 |
| TIME TECHNOPLAST |
52.80 |
54.0 |
54.9 |
55.4 |
55.7 |
| Times Guaranty L |
23.70 |
22.3 |
21.8 |
21.6 |
21.5 |
| TIMKEN INDIA LTD |
537.60 |
545.1 |
550.8 |
555.3 |
559.8 |
| Tips Industries |
61.10 |
61.7 |
61.9 |
61.7 |
61.1 |
| TITAGARH WAGONS |
154.20 |
144.6 |
141.4 |
138.3 |
134.6 |
| Titan Company |
352.55 |
360.9 |
364.5 |
365.8 |
365.7 |
| Tn Newsprint |
229.70 |
228.5 |
229.2 |
229.8 |
230.3 |
| Tn Petroprod |
17.55 |
17.9 |
18.1 |
18.2 |
18.3 |
| Tn Telecommu |
3.10 |
3.1 |
3.1 |
3.1 |
3.1 |
| Today'S Writing |
3.10 |
3.3 |
3.3 |
3.3 |
3.3 |
| Tokyo Plast |
41.75 |
43.5 |
44.1 |
43.6 |
42.5 |
| Torrent Phar |
1433.10 |
1449.8 |
1461.9 |
1472.2 |
1482.7 |
| TORRENT POWER LT |
172.90 |
177.9 |
180.9 |
182.4 |
183.4 |
| Tourism Fina |
55.85 |
56.5 |
57.2 |
57.4 |
57.5 |
| TPL PLASTECH LIM |
197.75 |
195.1 |
196.0 |
197.0 |
198.1 |
| TRANS & RECTI. L |
231.00 |
229.7 |
222.5 |
215.9 |
209.5 |
| Transport Corpn |
309.05 |
307.8 |
310.2 |
309.6 |
307.2 |
| TREE HOUSE EDU L |
190.00 |
202.4 |
204.6 |
207.5 |
212.2 |
| Trent Ltd |
1512.50 |
1532.9 |
1532.8 |
1524.5 |
1511.8 |
| TRF LIMITED |
410.15 |
401.6 |
393.4 |
383.4 |
372.4 |
| TRIB BHIMJI ZAVE |
91.50 |
92.0 |
94.8 |
97.0 |
99.1 |
| TRICOM INDIA LIM |
1.90 |
1.9 |
1.8 |
1.8 |
1.7 |
| TRIDENT LIMITED |
52.60 |
54.5 |
55.2 |
55.0 |
54.4 |
| Trigyn Technolo |
81.60 |
85.9 |
87.1 |
86.6 |
84.9 |
| TRIVENI ENGG. & |
36.05 |
36.4 |
36.7 |
36.5 |
35.9 |
| TRIVENI TURBINE |
104.75 |
105.0 |
105.9 |
106.6 |
107.0 |
| Ttkprestig |
3990.95 |
4034.6 |
4070.0 |
4091.1 |
4105.3 |
| Tube Investm |
401.15 |
403.3 |
403.1 |
401.9 |
400.3 |
| TULSI EXTRUSION |
2.05 |
2.0 |
2.0 |
2.0 |
2.0 |
| Tv Today Network |
281.60 |
281.1 |
278.4 |
274.8 |
270.7 |
| TV18 BROADCAST L |
37.35 |
36.8 |
36.5 |
36.1 |
35.6 |
| Tvs Electronics |
128.90 |
129.7 |
126.5 |
122.8 |
118.9 |
| Tvs Motor Compan |
274.00 |
277.3 |
281.0 |
283.4 |
284.8 |
| TVS SRICHAKRA LT |
2727.95 |
2754.9 |
2777.9 |
2787.2 |
2791.0 |
|
|
|
|
