Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 23rd July 2010  

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ


Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13WMA 18WMA
T & I Global 12 11 11 10 10
T C M Ltd. 31 31 34 35 36
T. Spiritual 2 2 2 2 2
T.P.L. 23 22 22 22 21
Tai Indust. 14 14 15 15 15
Tainwala Ch. 17 17 17 17 17
Tainwala Pol 52 53 56 59 64
Taj Gvk Hotl 161 161 160 159 158
TAKE SOLUT 30 30 29 29 28
Talbros Auto 73 72 70 67 65
TAM.JAI.MILL 8 8 8 8 9
TAMBOLI CAP 25 25 25 26 27
Tamil.Newspr 120 117 113 109 106
Tamil.Tele. 10 10 10 10 9
Taneja Aero. 40 39 39 39 39
Tanfac Ind. 30 30 30 30 30
TANLA 35 36 37 38 40
TANTIA CONS 89 92 95 98 102
Tanu Health. 9 9 8 8 7
Tarai Foods 5 5 4 4 4
Tasc Pharma. 4 4 4 4 4
Tasty Bite 277 269 262 256 248
Tata Chem. 327 324 323 322 320
Tata Coffee 447 427 415 407 399
Tata Elxsi 280 282 282 283 283
Tata Invest. 497 492 489 488 486
Tata Metalik 145 143 141 141 140
Tata Motors 837 807 795 789 781
Tata Power 1324 1314 1306 1303 1300
Tata Sponge 326 324 327 330 332
Tata Steel 536 510 513 522 532
Tata Tea 121 119 116 113 111
Tata Teleser 22 22 22 22 22
Tata Yodogaw 133 134 134 134 134
TATACAP I 116000 116306 115600 112739 107168
TATACAP II 1193 1185 1182 1180 1179
TATACAP III 1156 1165 1165 1163 1160
TATACAP IV 1245 1241 1237 1234 1230
TATACOFNCD 151 150 150 150 149
TATAMTRTDVR 580 541 530 522 513
TATIA FIN. 10 12 12 12 12
TATIA INT.EX 24 22 21 21 20
Tcfc Finance 33 35 35 36 35
Tci Finance 37 27 25 25 25
Tci Indus. 2262 2280 2336 2377 2418
Tcs Ltd. 839 804 789 783 779
TECH MAH 746 750 748 756 771
TECHNO FORGE 15 13 12 11 11
TECHNOCRAFT 67 62 60 58 56
Techtrn.Poly 24 24 23 22 21
TEESTA AGRO 19 18 17 15 15
Tele Data In 5 5 5 5 5
TELE TECHNO 2 2 2 2 3
Telephoto En 6 7 7 7 7
TEMPT.FOODS 42 39 37 36 35
TERAI TEA CO 35 34 34 35 36
Terasoft(Ps 44 40 39 39 39
Texmaco Ltd. 137 134 133 133 134
TEXMO PIPES 48 48 50 55 63
Thambi Mod. 9 9 8 8 8
Thana Elect 14 14 14 14 14
THANGAMAYIL 117 119 116 112 107
Themis Medic 257 258 255 250 244
Thermax 776 750 733 721 709
THINKSOFT 152 157 158 163 171
Thiru A.Sug. 157 157 158 161 165
Thirumalai 135 137 135 133 131
Thomas Cook 68 65 64 64 64
Tide Wate(Ps 6466 6197 5943 5769 5621
Til Ltd. 543 527 504 485 465
Tilaknag Ind 195 169 160 154 148
TIME TECHNO 52 51 51 50 50
Times Guaran 83 104 111 113 112
Timex Watch 31 28 28 27 27
Timken (I) 145 144 138 134 129
TINPLAFCD 156 152 152 153 154
Tinplate 81 79 78 78 78
Tips Indus. 46 46 46 46 46
TIRUPATI SAR 153 153 148 141 131
TIRUPATI STA 11 11 10 10 10
TITAGARH WAG 386 374 365 362 364
Titan Biotec 21 21 21 21 22
Titan Ind. 2766 2555 2434 2349 2270
Titanor C(Ps 69 69 70 70 70
Todays Writi 15 15 16 16 17
Tokyo Financ 4 4 4 4 4
Tokyo Plast 13 13 13 13 12
Tonira Pharm 32 32 32 32 32
TORNT POWER 346 346 340 335 329
Torr.Gj.Bio 128 128 126 125 124
Torrent Phar 569 566 559 550 541
Tourism Fina 31 31 30 30 29
Toyama Elect 16 15 15 15 14
Trade Wings 93 100 109 116 121
TRANS ASIAC 7 6 6 6 6
Transchem 14 15 15 15 15
Transcon Res 2 2 2 2 2
Transcorp In 62 59 58 57 55
Transfreight 9 9 9 10 10
Transgene Bi 82 80 77 76 76
Transpek 100 96 90 86 82
Transpek Fin 12 9 9 8 8
Transport Co 136 129 124 121 118
Transw.Infot 153 151 151 152 154
TRANSWARRANT 24 22 21 21 20
TRC FINAN.SE 16 13 12 11 11
Trent Ltd. 922 922 902 886 870
Trf Ltd. 864 867 883 896 902
TRIBHUVAN HS 18 18 18 17 17
Tricom India 19 20 20 19 19
Trigyn Tech 20 20 20 20 20
Trijal Ind. 3 2 2 2 2
TRIL 437 439 432 426 419
TRIMURTHI DR 4 4 4 5 5
TRINETHRA IN 54 50 47 46 45
Trishakti El 21 20 20 20 21
Triton Corp. 0 0 1 1 1
TRITON VALVE 805 823 788 746 701
TRIVENI ENGG 103 102 103 104 106
Triveni Glas 10 10 10 10 10
Tt Ltd. 29 27 25 23 22
Ttk Healthca 387 379 370 361 351
Ttk Prestige 997 928 857 803 753
Tube Inv 129 124 118 113 108
TULIP IT 190 182 180 179 179
Tulip Star H 115 113 113 114 114
TULSI EXTRU 47 37 34 33 32
Tulsyan Nec 85 82 81 80 79
Tuticorin. 9 9 9 9 8
TUTIS TECH 30 29 27 27 26
Tv 18 India 81 84 84 83 82
Tvs Motor L 131 119 112 107 102
Tvs Srichakr 285 282 281 279 275
Tvsele 27 27 26 26 26
Tvtn 93 96 98 99 101
Twe.Fir.Cent 47 45 44 44 44
Twinstar Sof 3 3 3 4 4
Tyche Inds 19 18 18 18 18
TYCHE PERIPH 16 16 16 16 16
Tyroon Tea 30 30 29 29 29


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide