Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
T & I Global	18	17	17	17	17
T. Spiritual	1	1	1	2	2
T.P.L.	15	14	14	14	14
Tai Indust.	10	10	10	10	10
Tainwala Ch.	17	18	17	17	17
Tainwala Pol	98	82	79	80	82
Taj Gvk Hotl	75	75	73	73	73
TAKE SOLUT	27	26	25	24	24
TAKSHEEL	13	13	13	14	14
Talbros Auto	45	43	41	41	40
TALWALKAR	153	143	138	136	135
TAMBOLI CAP	29	24	23	22	22
Tamil.Newspr	94	92	90	88	87
Tamil.Tele.	4	4	4	4	4
Taneja Aero.	59	56	53	53	52
Tanfac Ind.	22	22	21	21	21
TANLA	7	7	7	7	7
TANLA	7	7	7	7	7
TANTIA CONS	51	47	44	43	43
Tanu Health.	3	3	3	3	3
Tarai Foods	4	4	4	4	4
TARAPUR TRA	17	17	17	16	16
Tasc Pharma.	2	2	2	2	2
Tasty Bite	108	104	100	97	96
Tata Chem.	345	339	333	331	331
Tata Chem.	345	339	333	331	331
Tata Coffee	843	855	839	829	820
Tata Elxsi	227	207	200	197	195
Tata Invest.	458	445	440	437	436
Tata Metalik	68	68	67	65	64
Tata Motors	248	238	229	222	215
Tata Motors	248	238	229	222	215
Tata Power	112	108	105	103	101
Tata Power	112	108	105	103	101
TATA SM1AD	9	10	10	10	10
TATA SM1BG	9	9	10	10	10
Tata Sponge	278	267	265	267	271
Tata Steel	467	456	440	429	419
Tata Steel	467	456	440	429	419
Tata Tea	119	106	102	99	97
Tata Tea	119	106	102	99	97
Tata Teleser	16	15	14	14	14
Tata Teleser	16	15	14	14	14
Tata Yodogaw	59	59	58	56	56
TATACAP II	1007	1020	1026	1030	1032
TATACAP III	1096	1103	1110	1113	1114
TATACAP IV	1375	1376	1382	1386	1390
TATACOFNCD	50	50	55	60	67
TATAMTRTDVR	119	113	107	104	101
TATIA INT.EX	4	4	3	3	3
Tcfc Finance	19	19	18	18	18
Tci Finance	42	33	29	27	25
Tci Indus.	969	943	933	931	932
TCL TECHNOLO	73	65	61	57	53
Tcs Ltd.	1168	1133	1127	1129	1133
Tcs Ltd.	1168	1133	1127	1129	1133
TD POWER	251	237	234	234	235
TECH MAH	654	642	628	619	610
TECH MAH	654	642	628	619	610
TECHNO ELE	231	210	204	201	199
TECHNOCRAFT	37	35	33	33	32
TECHNOFAB	140	133	130	128	127
Techtrn.Poly	22	22	22	22	22
TECPRO SYS	178	175	172	171	172
Tele Data In	2	1	1	1	1
TELE MARINE	1	1	1	1	1
TELE TECHNO	0	0	0	0	0
Telephoto En	24	21	19	17	16
TEMPT.FOODS	5	6	6	6	6
TERAI TEA CO	97	92	82	75	67
Terasoft(Ps	73	67	65	64	65
Texmaco Ltd.	30	28	27	27	27
TEXMACO RAIL	69	64	62	62	63
TEXMO PIPES	21	19	18	18	18
THANGAMAYIL	171	158	154	153	153
Themis Medic	90	83	80	78	78
Thermax	522	503	487	477	469
Thermax	522	503	487	477	469
THINKSOFT	45	45	44	43	42
Thiru A.Sug.	93	84	81	79	78
Thirumalai	53	54	54	55	55
Thomas Cook	42	40	38	38	38
Tide Wate(Ps	8043	7035	6718	6571	6488
TIJARIA PPL	9	9	9	10	10
Til Ltd.	266	264	255	250	248
TILAK FIN.	49	49	49	48	48
Tilaknag Ind	46	41	39	38	37
TIMBOR HOME	29	27	26	26	27
TIME TECHNO	49	48	47	47	47
Times Guaran	23	23	22	22	22
Timex Watch	24	23	22	22	22
Timken (I)	219	197	190	188	189
Tinplate	44	42	40	40	39
Tips Indus.	47	46	45	44	43
Tirup Foam	42	41	41	42	43
TIRUPATI IN	6	6	6	5	5
TIRUPATI SAR	9	10	10	10	11
TITAGARH WAG	412	410	406	405	406
Titan Ind.	196	196	193	190	187
Titan Ind.	196	196	193	190	187
Titan Secur.	12	11	11	11	10
Titanor C(Ps	104	100	98	95	93
Todays Writi	5	5	5	5	5
Tokyo Financ	6	6	6	6	6
Tokyo Plast	17	17	17	17	17
Tonira Pharm	17	16	16	16	15
TORNT POWER	218	217	215	213	210
TORNT POWER	218	217	215	213	210
Torr.Gj.Bio	95	90	85	82	80
Torrent Phar	568	558	553	551	549
Tourism Fina	25	24	23	22	22
Toyama Elect	13	12	12	12	12
TRANS ASIAC	5	6	6	6	7
Transchem	15	15	15	15	14
Transcon Res	1	1	1	1	2
Transfreight	7	7	7	7	7
Transgene Bi	32	31	31	31	33
Transpek	96	82	78	77	77
Transpek Fin	10	9	10	10	10
Transport Co	71	67	64	63	63
Transw.Infot	21	36	55	74	93
TRANSWARRANT	10	10	10	10	11
TREE HOUSE	216	204	194	188	183
TRENDY KNIT.	196	186	173	163	153
Trent Ltd.	944	884	873	877	888
TRENTCCCPSB	919	873	850	841	838
Trf Ltd.	333	295	273	263	258
TRIBHUVAN HS	0	0	0	0	0
Tricom India	14	12	12	12	12
Trigyn Tech	14	13	13	13	13
TRIL	171	165	160	159	160
TRIMURTHI DR	18	18	19	19	20
TRINETHRA IN	3	3	3	2	2
Trishakti El	11	9	10	10	11
Triton Corp.	0	0	0	0	0
TRITON VALVE	470	440	427	425	427
TRIVENI ENGG	20	19	17	17	16
Triveni Glas	8	7	7	7	7
TRIVENITURB	38	38	37	37	36
Tt Ltd.	20	20	20	20	20
Ttk Healthca	418	414	413	413	414
Ttk Prestige	2309	2359	2388	2417	2450
Tube Inv	123	120	118	117	117
TULIP IT	110	112	113	115	117
Tulip Star H	136	142	144	146	148
TULSI EXTRU	12	11	10	10	10
TULSYAN NEC	39	39	37	37	36
TUNI TEXTILE	65	57	52	49	46
Tuticorin.	11	12	11	11	11
TUTIS TECH	16	16	16	16	16
Tvs Motor L	52	51	51	52	52
Tvs Srichakr	319	314	308	306	304
Tvsele	19	19	19	19	19
Tvtn	63	59	56	54	53
Twe.Fir.Cent	40	39	40	40	40
Twinstar Sof	1	1	1	1	1
Tyroon Tea	28	28	28	27	27