Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
T & I Global	12	11	11	10	10
T C M Ltd.	31	31	34	35	36
T. Spiritual	2	2	2	2	2
T.P.L.	23	22	22	22	21
Tai Indust.	14	14	15	15	15
Tainwala Ch.	17	17	17	17	17
Tainwala Pol	52	53	56	59	64
Taj Gvk Hotl	161	161	160	159	158
TAKE SOLUT	30	30	29	29	28
Talbros Auto	73	72	70	67	65
TAM.JAI.MILL	8	8	8	8	9
TAMBOLI CAP	25	25	25	26	27
Tamil.Newspr	120	117	113	109	106
Tamil.Tele.	10	10	10	10	9
Taneja Aero.	40	39	39	39	39
Tanfac Ind.	30	30	30	30	30
TANLA	35	36	37	38	40
TANTIA CONS	89	92	95	98	102
Tanu Health.	9	9	8	8	7
Tarai Foods	5	5	4	4	4
Tasc Pharma.	4	4	4	4	4
Tasty Bite	277	269	262	256	248
Tata Chem.	327	324	323	322	320
Tata Coffee	447	427	415	407	399
Tata Elxsi	280	282	282	283	283
Tata Invest.	497	492	489	488	486
Tata Metalik	145	143	141	141	140
Tata Motors	837	807	795	789	781
Tata Power	1324	1314	1306	1303	1300
Tata Sponge	326	324	327	330	332
Tata Steel	536	510	513	522	532
Tata Tea	121	119	116	113	111
Tata Teleser	22	22	22	22	22
Tata Yodogaw	133	134	134	134	134
TATACAP I	116000	116306	115600	112739	107168
TATACAP II	1193	1185	1182	1180	1179
TATACAP III	1156	1165	1165	1163	1160
TATACAP IV	1245	1241	1237	1234	1230
TATACOFNCD	151	150	150	150	149
TATAMTRTDVR	580	541	530	522	513
TATIA FIN.	10	12	12	12	12
TATIA INT.EX	24	22	21	21	20
Tcfc Finance	33	35	35	36	35
Tci Finance	37	27	25	25	25
Tci Indus.	2262	2280	2336	2377	2418
Tcs Ltd.	839	804	789	783	779
TECH MAH	746	750	748	756	771
TECHNO FORGE	15	13	12	11	11
TECHNOCRAFT	67	62	60	58	56
Techtrn.Poly	24	24	23	22	21
TEESTA AGRO	19	18	17	15	15
Tele Data In	5	5	5	5	5
TELE TECHNO	2	2	2	2	3
Telephoto En	6	7	7	7	7
TEMPT.FOODS	42	39	37	36	35
TERAI TEA CO	35	34	34	35	36
Terasoft(Ps	44	40	39	39	39
Texmaco Ltd.	137	134	133	133	134
TEXMO PIPES	48	48	50	55	63
Thambi Mod.	9	9	8	8	8
Thana Elect	14	14	14	14	14
THANGAMAYIL	117	119	116	112	107
Themis Medic	257	258	255	250	244
Thermax	776	750	733	721	709
THINKSOFT	152	157	158	163	171
Thiru A.Sug.	157	157	158	161	165
Thirumalai	135	137	135	133	131
Thomas Cook	68	65	64	64	64
Tide Wate(Ps	6466	6197	5943	5769	5621
Til Ltd.	543	527	504	485	465
Tilaknag Ind	195	169	160	154	148
TIME TECHNO	52	51	51	50	50
Times Guaran	83	104	111	113	112
Timex Watch	31	28	28	27	27
Timken (I)	145	144	138	134	129
TINPLAFCD	156	152	152	153	154
Tinplate	81	79	78	78	78
Tips Indus.	46	46	46	46	46
TIRUPATI SAR	153	153	148	141	131
TIRUPATI STA	11	11	10	10	10
TITAGARH WAG	386	374	365	362	364
Titan Biotec	21	21	21	21	22
Titan Ind.	2766	2555	2434	2349	2270
Titanor C(Ps	69	69	70	70	70
Todays Writi	15	15	16	16	17
Tokyo Financ	4	4	4	4	4
Tokyo Plast	13	13	13	13	12
Tonira Pharm	32	32	32	32	32
TORNT POWER	346	346	340	335	329
Torr.Gj.Bio	128	128	126	125	124
Torrent Phar	569	566	559	550	541
Tourism Fina	31	31	30	30	29
Toyama Elect	16	15	15	15	14
Trade Wings	93	100	109	116	121
TRANS ASIAC	7	6	6	6	6
Transchem	14	15	15	15	15
Transcon Res	2	2	2	2	2
Transcorp In	62	59	58	57	55
Transfreight	9	9	9	10	10
Transgene Bi	82	80	77	76	76
Transpek	100	96	90	86	82
Transpek Fin	12	9	9	8	8
Transport Co	136	129	124	121	118
Transw.Infot	153	151	151	152	154
TRANSWARRANT	24	22	21	21	20
TRC FINAN.SE	16	13	12	11	11
Trent Ltd.	922	922	902	886	870
Trf Ltd.	864	867	883	896	902
TRIBHUVAN HS	18	18	18	17	17
Tricom India	19	20	20	19	19
Trigyn Tech	20	20	20	20	20
Trijal Ind.	3	2	2	2	2
TRIL	437	439	432	426	419
TRIMURTHI DR	4	4	4	5	5
TRINETHRA IN	54	50	47	46	45
Trishakti El	21	20	20	20	21
Triton Corp.	0	0	1	1	1
TRITON VALVE	805	823	788	746	701
TRIVENI ENGG	103	102	103	104	106
Triveni Glas	10	10	10	10	10
Tt Ltd.	29	27	25	23	22
Ttk Healthca	387	379	370	361	351
Ttk Prestige	997	928	857	803	753
Tube Inv	129	124	118	113	108
TULIP IT	190	182	180	179	179
Tulip Star H	115	113	113	114	114
TULSI EXTRU	47	37	34	33	32
Tulsyan Nec	85	82	81	80	79
Tuticorin.	9	9	9	9	8
TUTIS TECH	30	29	27	27	26
Tv 18 India	81	84	84	83	82
Tvs Motor L	131	119	112	107	102
Tvs Srichakr	285	282	281	279	275
Tvsele	27	27	26	26	26
Tvtn	93	96	98	99	101
Twe.Fir.Cent	47	45	44	44	44
Twinstar Sof	3	3	3	4	4
Tyche Inds	19	18	18	18	18
TYCHE PERIPH	16	16	16	16	16
Tyroon Tea	30	30	29	29	29