|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 18th July 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| T. Spiritual |
2.71 |
2.9 |
3.2 |
3.4 |
3.4 |
| T.P.L. |
14.50 |
15.4 |
16.0 |
16.3 |
16.5 |
| Tai Indust. |
20.85 |
19.8 |
19.6 |
19.4 |
19.1 |
| Tainwala Ch. |
13.00 |
12.9 |
13.0 |
12.9 |
12.9 |
| Tainwala Pol |
50.20 |
52.4 |
53.1 |
53.0 |
52.3 |
| Taj Gvk Hotl |
91.15 |
103.8 |
112.6 |
117.3 |
120.6 |
| TAKE SOLUT |
530.55 |
580.0 |
621.3 |
656.5 |
694.2 |
| Talbros Auto |
35.00 |
37.9 |
39.9 |
41.1 |
42.3 |
| Tamil.Newspr |
89.55 |
92.6 |
94.9 |
96.4 |
97.8 |
| Tamil.Tele. |
9.92 |
10.4 |
10.9 |
11.2 |
11.5 |
| Taneja Aero. |
60.35 |
71.8 |
82.9 |
91.6 |
100.2 |
| Tanfac Ind. |
51.10 |
49.9 |
50.6 |
50.8 |
50.6 |
| TANLA |
212.95 |
225.4 |
253.7 |
287.8 |
328.3 |
| TANTIA CONS |
68.80 |
72.9 |
78.6 |
83.7 |
89.0 |
| Tanu Health. |
3.56 |
3.8 |
4.2 |
4.5 |
4.8 |
| Tarai Foods |
3.81 |
3.9 |
3.9 |
3.9 |
3.9 |
| Tasc Pharma. |
14.94 |
15.9 |
20.3 |
29.6 |
45.1 |
| Tata Chem. |
254.25 |
293.9 |
311.3 |
317.9 |
319.8 |
| Tata Coffee |
195.85 |
200.1 |
205.9 |
210.4 |
214.9 |
| Tata Elxsi |
188.60 |
197.4 |
197.8 |
196.8 |
195.9 |
| Tata Invest. |
441.20 |
476.3 |
498.3 |
510.3 |
520.2 |
| Tata Metalik |
127.60 |
136.4 |
143.3 |
147.1 |
150.1 |
| Tata Motors |
420.20 |
440.0 |
481.9 |
515.2 |
547.2 |
| Tata Power |
1015.45 |
1078.0 |
1143.1 |
1179.3 |
1205.1 |
| Tata Sponge |
219.80 |
224.9 |
234.2 |
240.0 |
244.1 |
| Tata Steel |
592.65 |
675.0 |
717.9 |
738.1 |
751.8 |
| TATA STL |
608.00 |
700.2 |
744.0 |
765.1 |
780.1 |
| Tata Tea |
733.10 |
743.2 |
769.6 |
786.1 |
796.8 |
| Tata Teleser |
23.50 |
25.2 |
27.0 |
28.2 |
29.4 |
| Tata Yodogaw |
148.55 |
156.8 |
166.4 |
174.2 |
182.0 |
| TATACOFNCD |
135.00 |
133.9 |
134.0 |
133.6 |
132.9 |
| TATASTLCCPS |
93.05 |
103.7 |
110.0 |
112.9 |
114.9 |
| Tcfc Finance |
21.80 |
24.1 |
26.5 |
28.7 |
31.1 |
| Tci Finance |
17.40 |
19.1 |
20.5 |
21.5 |
22.5 |
| Tci Indus. |
2100.00 |
1991.1 |
2085.5 |
2206.8 |
2353.4 |
| Tcs Ltd. |
794.95 |
834.4 |
861.9 |
874.4 |
880.8 |
| TECH MAH |
667.10 |
711.3 |
742.5 |
755.4 |
758.4 |
| Techno Elec |
148.90 |
146.1 |
153.8 |
162.9 |
173.1 |
| TECHNO FORGE |
8.94 |
9.2 |
9.9 |
10.8 |
11.7 |
| TECHNOCRAFT |
55.20 |
55.5 |
57.7 |
59.3 |
60.5 |
| Techtrn.Poly |
10.57 |
11.2 |
11.9 |
12.4 |
13.0 |
| Tele Data In |
15.00 |
15.5 |
16.0 |
16.5 |
17.2 |
| Telephoto En |
13.50 |
15.0 |
15.8 |
16.3 |
16.7 |
| TEMPT.FOODS |
302.80 |
301.7 |
285.5 |
270.2 |
255.8 |
| Terasoft(Ps |
36.80 |
41.7 |
44.5 |
46.3 |
48.1 |
| Texmaco Ltd. |
1120.00 |
1164.1 |
1233.0 |
1274.5 |
1303.8 |
| THAKKERS DEV |
78.60 |
92.0 |
100.4 |
106.8 |
112.7 |
| Thambi Mod. |
8.11 |
8.9 |
9.1 |
9.3 |
9.4 |
| Thana Elect |
12.50 |
15.0 |
16.6 |
17.5 |
18.5 |
| Themis Medic |
117.35 |
128.8 |
136.7 |
143.5 |
151.0 |
| Thermax |
386.60 |
390.2 |
409.8 |
431.7 |
457.2 |
| Thiru A.Sug. |
85.00 |
82.8 |
85.5 |
87.7 |
89.5 |
| Thirumalai |
142.10 |
158.3 |
167.7 |
172.5 |
176.2 |
| Thomas Cook |
74.50 |
78.5 |
83.0 |
85.2 |
86.0 |
| Tide Wate(Ps |
3497.00 |
3655.6 |
3727.8 |
3738.6 |
3722.3 |
| Til Ltd. |
314.80 |
338.5 |
355.3 |
368.5 |
382.8 |
| Tilaknag Ind |
117.95 |
128.8 |
138.6 |
145.3 |
151.4 |
| TIME TECHNO |
756.65 |
764.4 |
775.1 |
783.6 |
791.8 |
| Times Guaran |
18.35 |
20.6 |
22.0 |
23.1 |
24.1 |
| Timex Watch |
16.30 |
17.4 |
18.7 |
19.6 |
20.6 |
| Timken (I) |
84.85 |
83.3 |
86.1 |
89.0 |
92.1 |
| Tinplate |
32.80 |
34.4 |
35.7 |
36.7 |
37.7 |
| Tips Indus. |
46.10 |
48.0 |
50.1 |
52.1 |
54.4 |
| Titagarh Ind |
16.25 |
18.4 |
21.3 |
23.6 |
25.6 |
| Titan Ind. |
1027.75 |
1051.0 |
1071.4 |
1083.4 |
1093.0 |
| Titanor C(Ps |
73.10 |
75.7 |
79.6 |
82.6 |
85.2 |
| Todays Writi |
67.30 |
68.4 |
68.9 |
68.9 |
68.6 |
| Tokyo Financ |
4.28 |
4.3 |
4.4 |
4.5 |
4.6 |
| Tokyo Plast |
10.00 |
10.3 |
10.5 |
10.7 |
10.8 |
| Tonira Pharm |
19.35 |
21.0 |
22.5 |
23.5 |
24.2 |
| TORNT POWER |
93.65 |
98.1 |
103.3 |
107.6 |
112.1 |
| Torr.Gj.Bio |
5.58 |
6.0 |
6.5 |
6.8 |
7.2 |
| Torrent Cabl |
196.00 |
193.2 |
197.1 |
202.3 |
209.0 |
| Torrent Phar |
160.55 |
159.9 |
159.0 |
158.0 |
156.8 |
| Tourism Fina |
14.50 |
16.5 |
18.4 |
19.9 |
21.3 |
| Toyama Elect |
18.85 |
20.1 |
20.7 |
20.9 |
21.0 |
| Transchem |
13.10 |
14.2 |
15.0 |
15.7 |
16.4 |
| Transcon Res |
2.37 |
2.2 |
2.3 |
2.5 |
2.6 |
| Transfreight |
16.50 |
17.9 |
18.3 |
17.9 |
17.3 |
| Transgene Bi |
26.60 |
36.2 |
41.3 |
44.3 |
47.0 |
| Transpek |
83.65 |
76.0 |
74.4 |
73.5 |
72.8 |
| Transport Co |
75.10 |
77.5 |
80.3 |
82.7 |
85.3 |
| Transw.Infot |
258.45 |
256.8 |
253.5 |
246.4 |
236.6 |
| TRANSWARRANT |
19.85 |
20.5 |
21.0 |
21.3 |
21.8 |
| TRC FINAN.SE |
9.25 |
9.0 |
9.5 |
9.8 |
9.9 |
| Trent Ltd. |
484.80 |
476.2 |
484.2 |
491.9 |
499.8 |
| Trent07Jul10 |
450.25 |
464.6 |
466.1 |
465.7 |
464.3 |
| Trentwar7Jul |
70.00 |
69.1 |
77.1 |
85.8 |
96.6 |
| Trf Ltd. |
674.00 |
692.9 |
761.7 |
818.8 |
875.7 |
| TRIBHUVAN HS |
25.00 |
32.6 |
38.1 |
39.8 |
39.7 |
| Tricom India |
28.80 |
92.5 |
110.0 |
119.2 |
126.2 |
| Trigyn Tech |
17.50 |
18.7 |
19.6 |
20.0 |
20.2 |
| TRIL |
276.55 |
296.2 |
322.9 |
344.2 |
365.6 |
| TRIPEX OVERS |
4.67 |
5.3 |
5.8 |
6.3 |
6.8 |
| Trishakti El |
35.00 |
36.0 |
36.7 |
37.5 |
38.5 |
| Triton Valve |
1197.80 |
1217.1 |
1270.3 |
1314.9 |
1357.4 |
| Triumph Int. |
4.68 |
5.0 |
5.0 |
5.0 |
5.1 |
| TRIVENI ENGG |
86.85 |
87.4 |
92.4 |
97.0 |
101.5 |
| Triveni Glas |
12.77 |
13.9 |
15.4 |
16.5 |
17.7 |
| Tt Ltd. |
15.40 |
16.2 |
17.1 |
17.7 |
18.3 |
| Ttk Healthca |
89.25 |
79.5 |
78.1 |
77.6 |
77.1 |
| Ttk Prestige |
105.65 |
115.1 |
120.3 |
123.3 |
125.6 |
| Tube Inv |
42.20 |
43.1 |
44.9 |
46.7 |
48.7 |
| Tudor India |
31.65 |
31.5 |
32.3 |
33.1 |
34.0 |
| TULIP IT |
912.20 |
941.1 |
953.3 |
955.4 |
957.4 |
| Tulip Star H |
127.00 |
143.1 |
154.1 |
153.1 |
146.9 |
| TULSI EXTRU |
30.75 |
35.7 |
43.4 |
50.4 |
57.5 |
| Tulsyan Nec |
78.90 |
84.5 |
87.4 |
88.9 |
89.9 |
| Tuticorin. |
11.29 |
11.0 |
11.4 |
11.8 |
12.1 |
| TUTIS TECH |
17.89 |
16.4 |
16.0 |
15.8 |
15.6 |
| Tv 18 India |
194.20 |
219.9 |
245.1 |
264.2 |
281.0 |
| Tvs Motor L |
26.80 |
28.5 |
30.8 |
32.4 |
33.7 |
| Tvs Srichakr |
75.00 |
81.9 |
86.7 |
90.9 |
95.4 |
| Tvsele |
26.90 |
29.1 |
30.9 |
32.0 |
32.9 |
| Tvtn |
90.35 |
91.4 |
95.2 |
98.8 |
102.7 |
| Twe.Fir.Cent |
28.05 |
32.8 |
34.9 |
36.4 |
38.1 |
| Twinstar Sof |
2.17 |
2.3 |
2.5 |
2.6 |
2.7 |
| Tyche Inds |
13.50 |
14.1 |
14.8 |
15.3 |
15.7 |
| Tyroon Tea |
12.80 |
14.3 |
14.6 |
14.7 |
15.0 |
|
|
|
|
|
