Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
S H KELKAR AND C 216.90 216.9 216.2 215.7 215.1
S&p Cnx 500 6425.45 6485.9 6528.2 6552.4 6570.9
S&p Cnx Nifty 7610.45 7679.4 7730.7 7763.5 7791.2
S.A.L. Steel Ltd 2.05 2.1 2.1 2.1 2.0
S.E. INVESTMENTS 274.80 273.7 273.6 273.6 273.5
S.E. POWER LIMIT 6.00 5.9 5.8 5.8 5.7
SADBHAV ENGINEER 343.50 333.1 333.9 333.1 331.2
SADBHAV INFRA PR 97.55 98.6 99.3 99.5 99.6
SAGAR CEMENTS LI 408.95 409.4 408.6 406.3 403.4
Sail Ltd. 44.90 44.9 45.1 45.3 45.6
Saksoft Limited 223.15 219.1 213.3 205.9 197.3
Sakthi Sugar 29.45 30.4 30.6 30.4 29.9
SAKUMA EXPORTS L 81.80 85.8 87.1 86.4 84.2
Salora Intl. 42.40 41.2 41.2 41.3 41.5
SAMBHAAV MEDIA 5.65 5.6 5.8 5.8 5.8
Samtel Color 0.80 0.8 0.8 0.8 0.8
Sandesh Ltd. 852.35 869.4 879.7 878.8 871.4
Sangam (India) 273.45 277.9 279.2 278.1 276.1
SANGHI INDUSTRIE 60.95 62.1 63.0 63.4 63.5
SANGHVI FOR & EN 53.90 53.8 54.1 54.0 53.6
SANGHVI MOVERS L 354.30 349.8 351.9 352.4 351.3
SANOFI INDIA LIM 4292.00 4287.3 4313.0 4331.4 4343.6
SANWARIA AGRO OI 7.00 7.5 7.6 7.6 7.5
SARDA ENERGY & M 105.50 105.5 104.5 103.8 103.4
Saregama India L 348.25 357.0 362.1 363.7 363.4
SARLA PERF. FIBE 62.90 63.1 62.6 61.7 60.7
Sasken Commu Tec 364.00 369.6 373.2 370.8 364.8
SATHAVAHANA ISPA 28.00 28.6 29.0 29.4 30.1
SATIN CREDIT NET 378.95 386.7 382.0 377.1 372.2
SAVITA OIL TECHN 556.65 566.7 574.9 580.5 585.4
SCHNEIDER ELECTR 153.45 158.8 162.0 163.8 165.1
SEL MANU. CO. LT 3.80 4.0 4.1 4.1 4.0
SELAN EXPLO. TEC 217.65 222.7 227.8 231.0 233.4
SERVALAKSHMI PAP 3.70 3.7 3.7 3.7 3.7
Seshasay.Pap 223.50 223.2 224.2 224.7 225.0
SH GANESH JEWEL 9.35 9.6 9.8 9.9 10.0
Shahalloys 6.25 6.6 6.5 6.4 6.2
SHAKTI PUMPS (I) 148.45 152.1 153.1 152.9 152.4
SHALIM PAINTS LT 133.15 136.5 137.4 136.6 134.9
Shanthi Gear 99.05 103.8 104.9 105.1 105.1
SHARDA CROPCHEM 235.05 235.0 236.5 238.2 240.4
SHARDA MOTOR IND 930.00 951.6 961.6 962.9 959.9
SHARIAH BENCHMAR 177.00 179.5 180.1 180.6 181.3
SHARON BIO-MEDI 31.40 26.8 25.0 23.9 23.2
SHEKHAWATI POLY- 2.20 2.3 2.3 2.3 2.2
SHEMAROO ENTER. 269.60 270.2 270.9 270.7 270.1
SHILPA MEDICARE 470.15 463.7 466.7 470.3 473.9
SHILPI CABLE TEC 57.10 58.7 59.3 59.4 59.7
Shipping Cor 89.65 87.1 85.6 84.5 83.5
SHIRPUR GOLD REF 56.90 58.9 59.7 60.3 61.0
SHIVAM AUTO.LTD 57.50 58.6 59.3 59.4 59.2
Shoppers Stop Li 374.55 381.7 385.9 387.4 387.9
Shr.Cements 10707.65 10797.8 10913.7 10995.9 11084.4
SHRE PUSH CHEM & 92.60 94.0 93.0 91.3 89.6
Shree Rama Multi 5.50 5.6 5.3 5.2 5.0
Shree Rama News 20.65 19.2 18.3 17.5 16.8
SHREE RENUKA SUG 11.80 12.1 12.4 12.7 12.8
Shrenuj & Co 28.80 29.4 30.0 30.5 31.0
SHREYANS INDUSTR 36.10 37.6 37.7 37.6 37.4
SHREYAS SHIPPIN 448.65 449.5 452.5 451.7 450.1
SHRI ASTER SILI 4.55 4.7 4.7 4.7 4.6
Shriram Cityuni 1663.25 1674.1 1686.2 1697.3 1709.0
SHRIRAM EPC LTD. 31.90 32.6 32.7 32.5 32.3
Shriram Tran 807.75 833.4 843.9 850.5 857.1
SHYAM CENTURY FE 7.65 7.8 7.9 7.9 8.0
SHYAM TELECOM LI 30.10 31.0 31.4 31.7 32.2
SICAGEN INDIA LI 15.75 16.1 16.1 16.1 16.1
Siemens Ltd. 1145.50 1157.3 1171.8 1183.6 1195.3
SIGNET INDUSTRIE 58.40 57.7 56.6 55.4 54.1
SIL INVESTMENTS 90.05 92.2 91.0 89.1 87.0
Simplex Infrast 310.35 320.1 322.6 323.2 323.0
SIMPLEX PROJECTS 29.45 30.2 30.6 30.5 30.0
Sintex Industri 97.45 99.2 100.3 100.7 101.0
SITA SHREE FOOD 13.30 13.3 13.3 13.3 13.2
SITI CABLE NETWO 33.15 33.2 33.2 33.1 33.0
SIYARAM SILK MIL 1107.00 1106.6 1079.0 1055.0 1033.2
SJVN LTD 28.95 28.8 28.7 28.6 28.5
Skf India Ltd 1200.25 1218.8 1222.0 1222.2 1221.9
SKIL Infra Ltd 26.15 26.8 26.9 26.6 25.9
SKIPPER LIMITED 160.05 160.9 161.5 161.7 161.6
Skm Egg Prod 161.75 165.4 168.0 169.3 169.9
SKS MICROFINANCE 440.20 444.3 444.8 444.1 442.7
SMARTLINK NETWOR 97.25 99.8 100.6 100.6 100.2
SML ISUZU LIMITE 1157.15 1195.2 1216.4 1228.7 1239.0
SMS PHARMACEUTIC 957.20 948.0 940.4 927.9 912.1
SNOWMAN LOGISTIC 85.05 86.8 88.3 88.9 89.1
Sobha Ltd 309.50 310.8 310.1 310.2 311.0
SOLAR INDUSTRIES 3179.60 3201.3 3219.0 3232.3 3245.0
SOLECTRON CEN. E 622.15 605.4 607.8 612.8 620.0
SOM DIST & BREW 190.25 192.2 191.6 190.9 190.4
Soma Textile 4.15 4.3 4.3 4.2 4.2
SOMANY CERAMICS 348.45 360.0 362.8 362.2 360.0
Sona Steering 57.55 58.0 58.5 58.8 59.0
Sonata Software 170.75 170.1 168.9 167.6 166.0
South East Asia 98.45 103.6 106.4 108.2 109.8
South India Cor 137.25 134.6 135.4 136.2 136.9
SPECIALITY REST 121.20 121.9 121.8 121.8 122.2
Spectacle Vent 1.00 0.9 0.9 0.9 0.9
SPENTEX IND. LTD 1.90 1.9 1.9 1.9 1.9
SPHERE GLOBAL SE 67.10 68.3 68.3 68.0 67.7
Spic Ltd. 20.15 20.6 20.9 20.8 20.6
Spice Mobility 22.30 20.5 20.3 20.2 20.1
Spl Industries L 25.50 26.4 27.1 27.2 27.0
SPML INFRA LIMIT 73.75 76.0 76.2 76.0 75.7
SQS India BFSI 1012.90 1001.3 982.9 962.5 938.6
SREE RAYALSEEMA 60.95 62.2 62.5 62.5 62.4
SREI INFRASTRUCT 41.75 42.3 42.8 43.0 43.2
Srf Ltd. 1188.60 1202.3 1215.0 1225.1 1235.5
Srg Infotech 0.20 0.2 0.2 0.2 0.2
SRI ADHIKARI BRO 336.85 335.7 333.5 331.4 329.3
Srikalahasthi 251.15 262.6 268.1 270.9 272.8
SRS LIMITED 21.50 22.1 22.6 22.7 22.6
St.Bk.India 227.30 233.1 236.3 237.9 238.7
Standard Industr 25.40 26.3 26.5 26.4 26.0
STAR FERRO & CEM 134.35 132.0 132.7 133.1 133.3
Star Paper M 34.90 36.6 36.7 36.3 35.6
STATE BANK OF BI 517.10 526.3 531.5 533.5 534.1
STATE BANK OF MY 415.00 418.8 421.6 423.1 423.9
STATE BANK OF TR 400.00 401.8 402.9 403.6 404.0
Steel Strips Whe 364.50 369.1 371.1 371.4 370.9
STEL HOLDINGS LI 35.45 35.5 35.1 34.4 33.4
Sterling Biotech 7.15 7.0 6.8 6.5 6.3
STERLING TOOLS L 482.00 490.7 493.4 491.6 487.5
STERLITE TECHNOL 90.15 92.6 93.1 92.8 92.2
STI INDIA LTD 13.20 12.7 12.4 12.1 11.8
STORE ONE RETAIL 31.50 32.1 32.5 32.6 32.5
Strides Arcolab 1345.10 1363.6 1363.4 1359.5 1352.7
STYROLUTION ABS 697.45 702.6 708.9 713.2 716.8
Subex Systems Lt 12.35 12.7 13.0 13.0 12.8
Subros Ltd. 92.10 93.5 93.7 93.2 92.2
SUDAR GARMENTS L 3.30 3.5 3.7 4.0 4.3
SUDARSHAN CHEMIC 106.40 108.2 109.8 110.7 111.4
SUJANA METAL PRO 2.55 2.6 2.6 2.5 2.5
SUJANA TOWER LIM 10.60 11.0 11.1 11.0 10.8
SUJANA UNI. INDS 1.35 1.4 1.4 1.4 1.3
SUMEET IND LIMIT 10.85 11.0 11.2 11.2 11.1
SUMMIT SECURITIE 308.10 313.1 315.9 315.9 314.7
SUN PHARMA ADV.R 342.90 347.6 349.6 350.6 351.7
Sun Pharmace 757.80 757.8 754.2 753.1 754.8
Sun TV LIMITED 379.70 383.2 385.1 385.7 385.7
Sundar.Brk.L 292.15 294.9 294.5 291.3 286.9
SUNDARAM CLAYTON 2009.60 2003.4 2012.8 2006.8 1990.7
Sundaram Fast 149.50 151.1 152.5 153.1 153.2
Sundaram Fin 1338.05 1370.4 1396.7 1416.1 1435.1
SUNDARAM MULTI P 2.20 2.2 2.2 2.2 2.1
SUNFLAG IRON AND 22.45 22.5 22.3 22.1 21.8
SUNIL HITECH ENG 314.25 316.2 313.7 310.3 306.3
SUNTECK REALTY L 225.30 229.7 230.7 230.4 229.7
Super Spinning M 7.15 7.3 7.3 7.3 7.3
SUPERHOUSE LIMIT 157.40 159.9 162.2 163.0 163.0
Suprajit Enginee 137.45 140.5 141.4 141.5 141.2
Supreme Inds 640.75 648.3 648.8 647.1 644.7
SUPREME INFRA. L 142.10 145.6 143.9 141.7 139.5
Supreme Petr 107.55 111.2 112.3 112.3 111.8
SUPREME TEX MART 5.60 5.6 5.6 5.6 5.7
SURANA CORPORATI 1.60 1.6 1.6 1.6 1.7
SURANA INDUSTRIE 7.00 7.3 7.5 7.6 7.7
SURANA SOLAR LIM 20.30 20.5 20.3 20.1 19.7
SURANA TELECOM A 6.00 5.9 5.7 5.6 5.5
Surya Roshni 133.20 133.5 134.1 134.1 133.7
SURYAJYOTI SPIN. 9.50 9.8 9.6 9.5 9.3
Suryalaxmi 112.25 109.4 108.6 108.0 107.2
SUTLEJ TEXT & IN 475.55 480.4 483.7 484.0 482.6
Suven Life Scien 255.05 255.2 257.5 259.0 260.2
SUZLON ENERGY LI 20.85 21.2 21.4 21.6 21.6
SVOGL OIL GAS & 6.10 6.4 6.4 6.4 6.3
SWAN ENERGY LIMI 69.90 69.8 69.8 69.7 69.7
Swaraj Engin 893.85 900.5 905.9 910.1 914.4
SWELECT ENERGY S 375.55 381.9 386.1 387.6 387.8
SYMPHONY LIMITED 2062.85 2107.8 2119.0 2117.9 2109.9
SYNCOM HEALTHCAR 9.05 8.8 8.5 8.3 8.1
Syndicate Bank 85.25 87.4 88.9 89.7 90.2
SYNGENE INTERNAT 358.25 361.0 361.7 361.7 361.4


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide