|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 5th March 2010
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| S Kumars Syn |
48 |
46 |
45 |
45 |
45 |
| S&p Cnx
500 |
4270 |
4184 |
4189 |
4190 |
4185 |
| S&p Cnx
500 |
4270 |
4184 |
4189 |
4190 |
4185 |
| S&p Cnx
Defty |
3860 |
3731 |
3727 |
3730 |
3730 |
| S&p Cnx
Nifty |
5089 |
4961 |
4968 |
4982 |
4995 |
| S&p Cnx
Nifty |
5089 |
4961 |
4968 |
4982 |
4995 |
| S&P Cnx
Nifty Ut |
675 |
670 |
634 |
605 |
580 |
| S.A.L. Steel
Ltd |
13 |
12 |
12 |
12 |
12 |
| S.E.
INVESTMENTS |
352 |
353 |
345 |
332 |
318 |
| Sabero Org. |
77 |
73 |
70 |
68 |
65 |
| SADBHAV
ENGINEER |
1201 |
1194 |
1184 |
1162 |
1130 |
| SAGAR
CEMENTS LI |
173 |
175 |
177 |
179 |
181 |
| Sah
Petroleums L |
22 |
22 |
22 |
23 |
23 |
| Sail Ltd. |
235 |
221 |
218 |
215 |
211 |
| Saksoft
Limited |
50 |
50 |
53 |
56 |
58 |
| Sakthi Sugar |
71 |
70 |
75 |
78 |
81 |
| SAKUMA
EXPORTS L |
14 |
14 |
14 |
14 |
14 |
| Salora Intl. |
50 |
47 |
46 |
46 |
46 |
| SAMBHAAV
MEDIA |
3 |
3 |
3 |
3 |
3 |
| Samtel Color |
19 |
19 |
19 |
19 |
19 |
| Sandesh Ltd. |
211 |
211 |
211 |
209 |
207 |
| Sangam
(India) |
31 |
30 |
30 |
31 |
31 |
| SANGHI
INDUSTRIE |
30 |
29 |
30 |
30 |
30 |
| SANGHI
POLYESTER |
3 |
3 |
3 |
3 |
3 |
| SANGHVI
MOVERS L |
221 |
217 |
217 |
215 |
212 |
| SANWARIA
AGRO OI |
38 |
36 |
40 |
43 |
46 |
| Saregama
India L |
70 |
69 |
70 |
71 |
72 |
| SARLA PERF.
FIBE |
83 |
78 |
77 |
75 |
73 |
| Sasken Commu
Tec |
179 |
176 |
176 |
175 |
174 |
| SATHAVAHANA
ISPA |
40 |
39 |
39 |
39 |
38 |
| Satyam Compu |
100 |
99 |
100 |
102 |
103 |
| SAVITA OIL
TECHN |
419 |
412 |
403 |
391 |
376 |
| Sb & T
Intl |
10 |
10 |
11 |
11 |
11 |
| SBI MF-SBI
GOLD |
1696 |
1671 |
1668 |
1668 |
1664 |
| SEJAL ARCHI
GLAS |
50 |
50 |
50 |
51 |
52 |
| SEL MANU.
CO. LT |
83 |
85 |
85 |
84 |
82 |
| SELAN EXPLO.
TEC |
438 |
419 |
407 |
395 |
383 |
| Sesa Goa Ltd |
447 |
404 |
392 |
384 |
374 |
| Seshasay.Pap |
152 |
149 |
148 |
146 |
144 |
| Shahalloys |
27 |
26 |
26 |
27 |
27 |
| SHALIM
PAINTS LT |
282 |
282 |
277 |
272 |
267 |
| Shanthi Gear |
40 |
40 |
41 |
41 |
42 |
| SHARIAH
BENCHMAR |
119 |
117 |
118 |
118 |
118 |
| Shasun Chemi |
39 |
38 |
38 |
38 |
37 |
| Shipping Cor |
152 |
150 |
150 |
150 |
149 |
| SHIVALIK
GLOBAL |
9 |
9 |
10 |
10 |
10 |
| SHIVAM
AUTO.LTD |
94 |
92 |
92 |
91 |
89 |
| Shivvani
Oil&G.E |
378 |
368 |
362 |
357 |
352 |
| Shoppers
Stop Li |
371 |
352 |
350 |
348 |
343 |
| SHR ASTHVIN
CINE |
13 |
15 |
16 |
16 |
16 |
| Shr.Cements |
2204 |
2120 |
2070 |
2023 |
1973 |
| SHREE GANESH
FOR |
9 |
11 |
11 |
12 |
12 |
| SHREE
PRECOATED |
15 |
15 |
16 |
16 |
17 |
| Shree Rama
Multi |
6 |
6 |
6 |
6 |
6 |
| SHREE RENUKA
SUG |
181 |
183 |
192 |
197 |
200 |
| Shrenuj
& Co |
40 |
39 |
39 |
38 |
37 |
| SHREYANS
INDUSTR |
24 |
24 |
25 |
26 |
27 |
| SHREYAS
SHIPPIN |
35 |
34 |
35 |
35 |
35 |
| SHRI LAKSHMI
COT |
137 |
132 |
127 |
123 |
119 |
| Shriram
Cityuni |
448 |
446 |
439 |
432 |
426 |
| SHRIRAM EPC
LTD. |
206 |
200 |
205 |
208 |
210 |
| Shriram Tran |
462 |
469 |
471 |
467 |
459 |
| SHYAM
TELECOM LI |
64 |
63 |
65 |
67 |
68 |
| SICAGEN
INDIA LI |
19 |
17 |
17 |
16 |
16 |
| Siemens Ltd. |
710 |
674 |
653 |
637 |
622 |
| SIL
INVESTMENTS |
98 |
94 |
93 |
92 |
91 |
| SIMBHAOLI
SUGAR |
71 |
75 |
77 |
77 |
76 |
| Simplex
Infrast |
464 |
457 |
472 |
482 |
491 |
| SIMPLEX
PROJECTS |
207 |
213 |
216 |
214 |
210 |
| Sintex
Industri |
259 |
251 |
251 |
251 |
250 |
| Sirpur Paper |
51 |
51 |
53 |
54 |
54 |
| SITA SHREE
FOOD |
9 |
9 |
9 |
9 |
9 |
| SIYARAM SILK
MIL |
153 |
152 |
152 |
151 |
148 |
| Skf India
Ltd |
345 |
344 |
344 |
341 |
335 |
| Skm Egg Prod |
19 |
19 |
19 |
19 |
19 |
| SMARTLINK
NETWOR |
44 |
44 |
44 |
45 |
45 |
| SMS
PHARMACEUTIC |
163 |
158 |
158 |
158 |
157 |
| SOBHA
DEVELOPERS |
277 |
266 |
264 |
262 |
260 |
| Softpro
Systems |
274 |
279 |
278 |
277 |
275 |
| SOLAR
INDUSTRIES |
452 |
440 |
432 |
425 |
417 |
| SOLECTRON
CEN. E |
93 |
87 |
83 |
80 |
77 |
| SOLECTRON
EMS IN |
60 |
55 |
52 |
50 |
49 |
| Soma Textile |
11 |
11 |
11 |
11 |
11 |
| SOMANY
CERAMICS |
154 |
151 |
147 |
143 |
139 |
| Sona
Steering |
20 |
19 |
18 |
18 |
18 |
| Sonata
Software |
56 |
55 |
53 |
51 |
49 |
| SOUTH ASIAN
PETR |
13 |
13 |
13 |
13 |
14 |
| South East
Asia |
202 |
204 |
207 |
209 |
209 |
| South India
Cor |
89 |
88 |
86 |
84 |
81 |
| SPENTEX IND.
LTD |
11 |
11 |
12 |
12 |
12 |
| Spic Ltd. |
18 |
18 |
17 |
17 |
17 |
| SPICE COMMUN.
LT |
59 |
59 |
59 |
60 |
61 |
| SPICE MOBILE
LIM |
44 |
42 |
40 |
38 |
36 |
| Spl
Industries L |
10 |
10 |
10 |
10 |
10 |
| SREE
RAYALSEEMA |
31 |
31 |
32 |
32 |
32 |
| Srei Intl. F |
73 |
69 |
70 |
72 |
73 |
| Srf Ltd. |
193 |
187 |
189 |
190 |
191 |
| Srg Infotech |
1 |
1 |
1 |
1 |
1 |
| SRHHL IND.
LTD. |
4 |
4 |
4 |
4 |
5 |
| SRI ADHIKARI
BRO |
28 |
29 |
29 |
30 |
30 |
| St.Bk.India |
2047 |
1999 |
2034 |
2068 |
2099 |
| Standard
Industr |
26 |
25 |
25 |
26 |
26 |
| Star Paper M |
32 |
32 |
33 |
33 |
33 |
| STATE BANK
OF BI |
455 |
456 |
461 |
465 |
469 |
| STATE BANK
OF MY |
678 |
682 |
685 |
682 |
676 |
| STATE BANK
OF TR |
594 |
587 |
583 |
580 |
577 |
| Steel Strips
Whe |
106 |
103 |
103 |
102 |
102 |
| Steel Tube I |
2 |
2 |
2 |
2 |
2 |
| Sterling
Biotech |
108 |
101 |
99 |
99 |
100 |
| STERLING
TOOLS L |
101 |
90 |
86 |
82 |
78 |
| Sterlite
Inds (I |
812 |
787 |
794 |
800 |
804 |
| STERLITE
TECHNOL |
420 |
408 |
397 |
384 |
371 |
| STI INDIA
LTD |
8 |
9 |
9 |
9 |
8 |
| STORE ONE
RETAIL |
37 |
36 |
36 |
35 |
34 |
| Strides
Arcolab |
319 |
296 |
282 |
269 |
256 |
| Su-Raj Diamo |
49 |
48 |
48 |
49 |
49 |
| Subex
Systems Lt |
64 |
66 |
69 |
71 |
74 |
| Subha.Proj.M |
144 |
141 |
142 |
142 |
143 |
| Subros Ltd. |
47 |
46 |
45 |
45 |
44 |
| SUDARSHAN
CHEMIC |
375 |
366 |
359 |
351 |
340 |
| SUJANA
TOWERS LT |
54 |
52 |
52 |
52 |
51 |
| SUJANA UNI.
INDS |
12 |
12 |
12 |
12 |
11 |
| SUN PHARMA
ADV.R |
87 |
85 |
84 |
84 |
84 |
| Sun Pharmace |
1613 |
1552 |
1531 |
1515 |
1500 |
| Sun TV
LIMITED |
419 |
388 |
378 |
370 |
363 |
| Sundar.Brk.L |
222 |
216 |
211 |
207 |
203 |
| SUNDARAM
CLAYTON |
122 |
117 |
116 |
116 |
116 |
| Sundaram
Fast |
54 |
54 |
54 |
54 |
53 |
| Sundaram Fin |
374 |
362 |
357 |
352 |
346 |
| SUNFLAG IRON
AND |
31 |
30 |
29 |
29 |
28 |
| SUNIL HITECH
ENG |
212 |
209 |
209 |
207 |
204 |
| Super
Spinning M |
11 |
11 |
11 |
11 |
11 |
| Suprajit
Enginee |
171 |
156 |
145 |
137 |
129 |
| Supreme Inds |
472 |
452 |
433 |
417 |
401 |
| SUPREME
INFRA. L |
179 |
177 |
176 |
173 |
169 |
| Supreme Petr |
41 |
38 |
36 |
34 |
33 |
| SUPREME TEX
MART |
12 |
14 |
14 |
13 |
13 |
| SURANA
CORPORATI |
56 |
53 |
50 |
48 |
46 |
| SURANA
INDUSTRIE |
262 |
223 |
205 |
195 |
189 |
| Surana
Telecom L |
38 |
39 |
39 |
38 |
38 |
| Surya
Pharmaceut |
162 |
156 |
152 |
148 |
144 |
| Surya Roshni |
74 |
72 |
71 |
69 |
67 |
| SURYAJYOTI
SPIN. |
24 |
24 |
24 |
24 |
23 |
| Suryalaxmi |
57 |
57 |
53 |
50 |
47 |
| SUTLEJ TEXT
& IN |
109 |
110 |
112 |
111 |
109 |
| Suven Life
Scien |
27 |
27 |
27 |
28 |
28 |
| SUZLON
ENERGY LI |
80 |
76 |
77 |
78 |
79 |
| Swaraj Engin |
298 |
297 |
304 |
308 |
312 |
| Swaraj Mazda |
214 |
238 |
253 |
258 |
258 |
| Syndicate
Bank |
89 |
86 |
87 |
88 |
89 |
|
|
|
|
|
