|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 16th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| S Kumars Syn |
113.15 |
110.5 |
109.5 |
108.8 |
108.0 |
| S.A.L. Steel
Ltd |
16.80 |
16.9 |
17.1 |
17.2 |
17.2 |
| Sabero Org. |
15.25 |
15.4 |
15.6 |
15.7 |
15.8 |
| SADBHAV
ENGINEER |
1002.10 |
1033.2 |
1054.7 |
1067.8 |
1076.9 |
| SAGAR
CEMENTS LI |
355.80 |
370.6 |
374.0 |
374.1 |
373.3 |
| Sah
Petroleums L |
19.05 |
18.0 |
17.6 |
17.3 |
17.0 |
| Sail Ltd. |
186.35 |
176.1 |
174.7 |
174.3 |
173.6 |
| Saksoft
Limited |
134.00 |
131.5 |
126.9 |
123.7 |
120.6 |
| Sakthi Sugar |
83.25 |
82.5 |
82.0 |
81.2 |
80.0 |
| SAKUMA
EXPORTS L |
16.90 |
17.0 |
17.2 |
17.3 |
17.4 |
| Salora Intl. |
176.50 |
179.0 |
179.2 |
179.2 |
179.1 |
| SAMBHAAV
MEDIA |
3.00 |
3.1 |
3.2 |
3.2 |
3.2 |
| Samtel Color |
18.40 |
18.2 |
18.1 |
18.0 |
17.7 |
| Sandesh Ltd. |
142.60 |
142.9 |
143.7 |
144.1 |
144.1 |
| Sangam
(India) |
33.20 |
32.8 |
32.9 |
33.2 |
33.5 |
| SANGHI
INDUSTRIE |
65.75 |
66.4 |
67.3 |
67.8 |
68.1 |
| SANGHI
POLYESTER |
6.25 |
6.4 |
6.4 |
6.4 |
6.4 |
| SANGHVI
MOVERS L |
236.20 |
237.0 |
240.2 |
242.2 |
243.3 |
| SANWARIA
AGRO OI |
102.90 |
99.7 |
97.7 |
95.7 |
93.2 |
| Saregama
India L |
127.10 |
125.1 |
126.3 |
127.3 |
128.1 |
| SARLA PERF.
FIBE |
159.00 |
158.3 |
157.2 |
156.2 |
154.9 |
| Sasken Commu
Tec |
159.10 |
159.1 |
161.4 |
162.5 |
162.4 |
| SATHAVAHANA
ISPA |
50.95 |
51.6 |
52.8 |
53.5 |
53.9 |
| Satyam Compu |
487.35 |
487.3 |
484.4 |
480.5 |
475.6 |
| Savita Chemi |
240.30 |
242.4 |
244.4 |
246.0 |
247.3 |
| Sb & T
Intl |
19.95 |
19.4 |
19.7 |
19.9 |
20.0 |
| SELAN EXPLO.
TEC |
251.45 |
252.1 |
251.4 |
248.7 |
244.2 |
| Sesa Goa Ltd |
4288.90 |
4174.5 |
4105.6 |
4031.6 |
3937.9 |
| Seshasay.Pap |
187.00 |
189.2 |
190.9 |
191.6 |
191.8 |
| Shahalloys |
42.85 |
42.9 |
42.9 |
42.9 |
42.9 |
| Shanthi Gear |
72.50 |
70.1 |
68.7 |
67.8 |
66.9 |
| SHARYANS
RESOURC |
195.00 |
199.2 |
202.0 |
203.4 |
204.2 |
| Shasun Chemi |
54.40 |
54.6 |
55.1 |
55.2 |
55.0 |
| Shipping Cor |
282.40 |
264.0 |
257.2 |
252.5 |
247.7 |
| SHIVALIK
GLOBAL |
20.65 |
21.2 |
21.7 |
21.8 |
21.8 |
| SHIVAM
AUTO.LTD |
64.75 |
65.2 |
65.8 |
65.9 |
65.6 |
| Shivvani
Oil&G.E |
630.45 |
596.5 |
580.7 |
576.9 |
578.7 |
| Shoppers
Stop Li |
408.05 |
408.1 |
406.4 |
405.5 |
404.7 |
| SHR ASTHVIN
CINE |
408.25 |
405.4 |
405.0 |
404.8 |
404.0 |
| Shr.Cements |
884.40 |
893.1 |
914.8 |
935.5 |
957.5 |
| SHREE GANESH
FOR |
44.00 |
46.4 |
48.2 |
49.2 |
49.9 |
| SHREE
PRECOAT. S |
189.40 |
190.6 |
191.0 |
191.0 |
190.5 |
| Shree Rama
Multi |
6.30 |
6.4 |
6.4 |
6.5 |
6.6 |
| Shrenuj
& Co |
42.85 |
43.1 |
43.8 |
44.0 |
43.9 |
| SHREYANS
INDUSTR |
34.00 |
34.2 |
34.6 |
34.6 |
34.3 |
| SHREYAS
SHIPPIN |
76.30 |
76.4 |
77.0 |
77.3 |
77.6 |
| Shriram
Cityuni |
387.10 |
378.1 |
376.1 |
375.8 |
376.2 |
| Shriram Tran |
320.30 |
315.9 |
316.1 |
317.1 |
318.3 |
| SHYAM
TELECOM LI |
96.40 |
94.9 |
95.5 |
96.0 |
96.2 |
| SI GROUP -
INDIA |
36.25 |
35.4 |
35.0 |
34.7 |
34.5 |
| Siemens Ltd. |
582.40 |
581.5 |
583.3 |
587.2 |
592.2 |
| SIL
INVESTMENTS |
111.25 |
108.7 |
109.5 |
109.6 |
109.0 |
| SIMBHAOLI
SUGAR |
40.40 |
40.5 |
40.4 |
40.1 |
39.5 |
| Simplex
Infrast |
566.75 |
571.5 |
577.2 |
581.0 |
583.8 |
| SIMPLEX
PROJECTS |
253.50 |
247.2 |
246.8 |
246.1 |
244.6 |
| Sintex
Industri |
450.00 |
447.9 |
448.3 |
447.4 |
445.2 |
| Sirpur Paper |
86.65 |
86.3 |
86.7 |
87.0 |
87.1 |
| SIYARAM SILK
MIL |
105.10 |
107.7 |
108.6 |
108.5 |
107.9 |
| Skf India
Ltd |
280.35 |
282.6 |
286.0 |
288.5 |
290.8 |
| Skm Egg Prod |
18.00 |
17.8 |
18.0 |
18.0 |
18.0 |
| Sm Zschimmer |
3.65 |
3.5 |
3.4 |
3.4 |
3.3 |
| SMS
PHARMACEUTIC |
274.25 |
258.0 |
247.3 |
239.1 |
231.2 |
| SOBHA
DEVELOPERS |
558.75 |
564.8 |
572.3 |
577.8 |
582.0 |
| Softpro
Systems |
230.00 |
233.3 |
233.4 |
232.1 |
229.4 |
| Software Sol |
143.25 |
146.6 |
150.3 |
151.1 |
149.9 |
| Software
Technol |
24.70 |
24.9 |
24.8 |
24.3 |
23.6 |
| SOLAR
EXPLOSIVES |
411.45 |
411.5 |
412.1 |
413.6 |
415.9 |
| Soma Textile |
28.50 |
28.4 |
28.9 |
29.4 |
29.9 |
| SOMANY
CERAMICS |
78.05 |
67.5 |
63.2 |
60.7 |
58.7 |
| Sona
Steering |
40.10 |
40.4 |
40.9 |
41.3 |
41.7 |
| Sonata
Software |
38.55 |
38.3 |
38.1 |
38.0 |
37.9 |
| SOUTH ASIAN
PETR |
17.55 |
17.4 |
17.6 |
17.7 |
17.7 |
| South East
Asia |
154.55 |
154.0 |
155.4 |
156.3 |
156.7 |
| South India
Cor |
188.05 |
184.9 |
185.5 |
184.8 |
182.6 |
| SPENTEX IND.
LTD |
22.15 |
21.8 |
21.6 |
21.5 |
21.4 |
| Spic Ltd. |
25.65 |
24.8 |
24.7 |
24.8 |
24.9 |
| Spl
Industries L |
18.75 |
19.0 |
19.0 |
19.1 |
19.0 |
| SREE
RAYALSEEMA |
19.25 |
19.5 |
19.7 |
19.8 |
19.8 |
| Srei Intl. F |
159.55 |
159.0 |
158.4 |
157.3 |
155.8 |
| Srf Ltd. |
122.05 |
120.5 |
121.4 |
122.0 |
122.0 |
| Srg Infotech |
1.20 |
1.3 |
1.3 |
1.4 |
1.4 |
| SRHHL IND.
LTD. |
6.30 |
6.1 |
6.2 |
6.2 |
6.3 |
| St.Bk.India |
1706.30 |
1690.6 |
1700.2 |
1706.2 |
1708.4 |
| Standard
Industr |
51.70 |
49.3 |
50.3 |
51.4 |
52.4 |
| Star Paper M |
34.40 |
34.2 |
34.5 |
34.7 |
34.7 |
| Steel Strips
Whe |
148.80 |
150.6 |
151.4 |
152.4 |
153.9 |
| Steel Tube I |
4.45 |
4.3 |
4.3 |
4.3 |
4.3 |
| Sterling
Biotech |
207.70 |
203.9 |
200.9 |
198.5 |
195.8 |
| STERLING
TOOLS L |
67.65 |
69.0 |
69.2 |
69.4 |
69.6 |
| Sterlite
Inds (I |
896.25 |
868.2 |
860.1 |
854.7 |
848.7 |
| STI INDIA
LTD |
17.75 |
17.7 |
17.8 |
17.8 |
17.8 |
| Strides
Arcolab |
185.50 |
183.6 |
185.1 |
186.2 |
187.0 |
| Su-Raj Diamo |
74.90 |
74.5 |
74.2 |
73.6 |
72.9 |
| Subex
Systems Lt |
141.15 |
142.6 |
146.8 |
152.2 |
158.5 |
| Subha.Proj.M |
312.55 |
314.2 |
320.5 |
324.6 |
327.9 |
| Subros Ltd. |
39.25 |
39.5 |
39.9 |
39.9 |
39.7 |
| SUDARSHAN
CHEMIC |
126.55 |
131.3 |
130.8 |
128.0 |
124.0 |
| SUN PHARMA
ADV.R |
94.00 |
93.8 |
93.8 |
94.0 |
94.5 |
| Sun Pharmace |
1382.50 |
1371.2 |
1378.6 |
1379.6 |
1375.1 |
| Sun TV
LIMITED |
355.55 |
344.5 |
338.6 |
333.9 |
329.0 |
| Sundar.Brk.L |
270.70 |
267.1 |
266.7 |
266.0 |
264.4 |
| Sundaram
Fast |
32.15 |
32.4 |
32.8 |
33.1 |
33.2 |
| Sundaram Fin |
610.00 |
599.0 |
596.1 |
594.8 |
593.8 |
| SUNFLAG IRON
AND |
21.20 |
21.1 |
21.1 |
21.2 |
21.2 |
| SUNIL HITECH
ENG |
289.40 |
280.5 |
282.1 |
282.7 |
281.9 |
| Super
Spinning M |
14.20 |
14.1 |
14.3 |
14.4 |
14.5 |
| Suprajit
Enginee |
78.80 |
78.8 |
79.3 |
79.8 |
80.0 |
| Supreme Inds |
219.35 |
220.9 |
223.6 |
225.2 |
226.3 |
| Supreme Petr |
23.30 |
22.5 |
22.5 |
22.6 |
22.6 |
| SURANA
INDUSTRIE |
135.55 |
137.1 |
137.8 |
137.6 |
136.7 |
| Surana
Telecom L |
31.65 |
31.6 |
31.7 |
31.8 |
31.8 |
| Surya
Pharmaceut |
112.55 |
110.9 |
110.2 |
109.4 |
108.1 |
| Surya Roshni |
58.85 |
59.0 |
59.7 |
60.1 |
60.4 |
| SURYAJYOTI
SPIN. |
55.30 |
55.3 |
53.8 |
52.3 |
50.8 |
| Suryalaxmi |
34.75 |
35.1 |
35.5 |
35.7 |
35.8 |
| SUTLEJ TEXT
& IN |
89.95 |
90.1 |
90.8 |
91.2 |
91.3 |
| Suven Life
Scien |
33.45 |
33.5 |
33.9 |
34.3 |
34.6 |
| SUZLON
ENERGY LI |
307.95 |
292.7 |
289.0 |
288.0 |
287.8 |
| Swaraj Engin |
232.05 |
232.2 |
234.9 |
235.6 |
234.6 |
| Swaraj Mazda |
315.05 |
320.4 |
323.0 |
323.9 |
324.2 |
| Syndicate
Bank |
77.50 |
76.7 |
76.5 |
76.4 |
76.2 |
|
|
|
|
|
