|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 27th August 2010
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| S
Kumars Syn |
79 |
80 |
79 |
78 |
76 |
| S&p Cnx 500 |
4551 |
4553 |
4509 |
4473 |
4442 |
| S&p Cnx 500 |
4551 |
4553 |
4509 |
4473 |
4442 |
| S&p Cnx Defty |
3994 |
4033 |
4012 |
3998 |
3991 |
| S&p Cnx Nifty |
5409 |
5435 |
5397 |
5364 |
5337 |
| S&p Cnx Nifty |
5409 |
5435 |
5397 |
5364 |
5337 |
| S&P Cnx Nifty Ut |
945 |
958 |
958 |
950 |
932 |
| S.A.L. Steel Ltd |
10 |
10 |
10 |
11 |
11 |
| S.E. INVESTMENTS |
47 |
53 |
53 |
52 |
50 |
| Sabero Org. |
66 |
70 |
73 |
74 |
75 |
| SADBHAV ENGINEER |
1503 |
1470 |
1417 |
1386 |
1362 |
| SAGAR CEMENTS LI |
141 |
142 |
145 |
149 |
153 |
| Sah Petroleums L |
22 |
22 |
22 |
22 |
22 |
| Sail Ltd. |
185 |
192 |
195 |
198 |
203 |
| Saksoft Limited |
49 |
51 |
53 |
54 |
54 |
| Sakthi Sugar |
50 |
52 |
53 |
54 |
54 |
| SAKUMA EXPORTS L |
18 |
17 |
17 |
16 |
16 |
| Salora Intl. |
50 |
52 |
51 |
50 |
50 |
| SAMBHAAV MEDIA |
3 |
3 |
3 |
3 |
3 |
| Samtel Color |
14 |
15 |
16 |
16 |
16 |
| Sandesh Ltd. |
234 |
238 |
236 |
233 |
231 |
| Sangam (India) |
40 |
40 |
39 |
38 |
37 |
| SANGHI INDUSTRIE |
29 |
28 |
27 |
26 |
25 |
| SANGHI POLYESTER |
3 |
3 |
3 |
3 |
3 |
| SANGHVI MOVERS L |
177 |
178 |
181 |
185 |
189 |
| SANWARIA AGRO OI |
46 |
48 |
48 |
49 |
49 |
| Saregama India L |
136 |
115 |
101 |
94 |
88 |
| SARLA PERF. FIBE |
138 |
128 |
119 |
113 |
108 |
| Sasken Commu Tec |
193 |
199 |
199 |
198 |
196 |
| SATHAVAHANA ISPA |
49 |
48 |
47 |
46 |
46 |
| Satyam Compu |
80 |
84 |
86 |
87 |
88 |
| SAVITA OIL TECHN |
510 |
526 |
528 |
524 |
516 |
| Sb & T Intl |
11 |
11 |
11 |
11 |
11 |
| SBI MF-SBI GOLD |
1887 |
1856 |
1842 |
1828 |
1810 |
| SEL MANU. CO. LT |
44 |
45 |
48 |
51 |
53 |
| SELAN EXPLO. TEC |
335 |
351 |
359 |
367 |
374 |
| Sesa Goa Ltd |
318 |
338 |
347 |
356 |
366 |
| Seshasay.Pap |
222 |
216 |
213 |
210 |
206 |
| Shahalloys |
22 |
23 |
23 |
23 |
23 |
| SHALIM PAINTS LT |
374 |
370 |
367 |
359 |
350 |
| Shanthi Gear |
42 |
43 |
43 |
43 |
43 |
| SHARIAH BENCHMAR |
121 |
122 |
122 |
122 |
122 |
| SHARYANS RESOURC |
86 |
88 |
88 |
88 |
88 |
| Shasun Chemi |
78 |
81 |
80 |
78 |
76 |
| Shipping Cor |
161 |
163 |
162 |
162 |
161 |
| SHIVALIK GLOBAL |
7 |
8 |
8 |
8 |
8 |
| SHIVAM AUTO.LTD |
148 |
139 |
133 |
128 |
124 |
| Shivvani Oil&G.E |
435 |
441 |
441 |
440 |
437 |
| Shoppers Stop Li |
646 |
648 |
619 |
590 |
560 |
| SHR ASTHVIN CINE |
19 |
18 |
17 |
16 |
15 |
| Shr.Cements |
1835 |
1866 |
1895 |
1929 |
1969 |
| SHREE GANESH FOR |
10 |
9 |
9 |
9 |
9 |
| Shree Rama Multi |
5 |
5 |
5 |
5 |
5 |
| SHREE RENUKA SUG |
65 |
67 |
67 |
67 |
67 |
| Shrenuj & Co |
54 |
56 |
55 |
54 |
52 |
| SHREYANS INDUSTR |
31 |
32 |
32 |
31 |
30 |
| SHREYAS SHIPPIN |
38 |
36 |
36 |
35 |
35 |
| SHRI LAKSHMI COT |
155 |
151 |
149 |
149 |
149 |
| Shriram Cityuni |
589 |
570 |
548 |
531 |
516 |
| SHRIRAM EPC LTD. |
283 |
277 |
273 |
269 |
264 |
| Shriram Tran |
746 |
719 |
685 |
661 |
639 |
| SHYAM TELECOM LI |
68 |
67 |
66 |
66 |
67 |
| SICAGEN INDIA LI |
22 |
21 |
20 |
19 |
19 |
| Siemens Ltd. |
714 |
709 |
711 |
712 |
714 |
| SIL INVESTMENTS |
115 |
109 |
108 |
107 |
106 |
| SIMBHAOLI SUGAR |
38 |
39 |
40 |
40 |
40 |
| Simplex Infrast |
471 |
479 |
479 |
478 |
476 |
| SIMPLEX PROJECTS |
315 |
310 |
296 |
285 |
274 |
| Sintex Industri |
355 |
360 |
351 |
343 |
335 |
| Sirpur Paper |
63 |
60 |
59 |
58 |
57 |
| SITA SHREE FOOD |
9 |
9 |
9 |
9 |
9 |
| SIYARAM SILK MIL |
345 |
331 |
304 |
282 |
262 |
| Skf India Ltd |
565 |
559 |
538 |
520 |
500 |
| Skm Egg Prod |
15 |
16 |
16 |
17 |
17 |
| SMARTLINK NETWOR |
62 |
57 |
55 |
53 |
52 |
| SMS PHARMACEUTIC |
208 |
195 |
188 |
184 |
180 |
| SOBHA DEVELOPERS |
339 |
352 |
342 |
333 |
325 |
| Softpro Systems |
216 |
217 |
222 |
227 |
233 |
| Software Sol |
103 |
115 |
122 |
126 |
130 |
| SOLAR INDUSTRIES |
431 |
437 |
433 |
431 |
429 |
| SOLECTRON CEN. E |
108 |
111 |
111 |
111 |
110 |
| Soma Textile |
10 |
10 |
10 |
10 |
10 |
| SOMANY CERAMICS |
254 |
252 |
247 |
240 |
231 |
| Sona Steering |
20 |
20 |
20 |
20 |
20 |
| Sonata Software |
44 |
47 |
49 |
50 |
51 |
| South East Asia |
153 |
151 |
155 |
158 |
163 |
| South India Cor |
66 |
69 |
70 |
72 |
73 |
| SPENTEX IND. LTD |
18 |
17 |
16 |
15 |
15 |
| Spic Ltd. |
22 |
22 |
22 |
22 |
21 |
| SPICE MOBILE LIM |
83 |
77 |
75 |
73 |
70 |
| Spl Industries L |
10 |
10 |
10 |
10 |
10 |
| SPML INFRA LIMIT |
242 |
221 |
209 |
201 |
192 |
| SREE RAYALSEEMA |
40 |
39 |
37 |
36 |
36 |
| Srf Ltd. |
271 |
262 |
254 |
247 |
240 |
| Srg Infotech |
1 |
1 |
1 |
1 |
1 |
| SRHHL IND. LTD. |
4 |
4 |
4 |
4 |
4 |
| SRI ADHIKARI BRO |
36 |
35 |
34 |
33 |
32 |
| St.Bk.India |
2794 |
2714 |
2617 |
2544 |
2476 |
| Standard Industr |
47 |
47 |
46 |
46 |
45 |
| Star Paper M |
37 |
38 |
38 |
38 |
38 |
| STATE BANK OF BI |
748 |
598 |
553 |
530 |
512 |
| STATE BANK OF MY |
1175 |
916 |
826 |
781 |
748 |
| Steel Strips Whe |
225 |
218 |
206 |
195 |
184 |
| Steel Tube I |
2 |
2 |
2 |
2 |
2 |
| Sterling Biotech |
107 |
107 |
108 |
108 |
108 |
| STERLING TOOLS L |
130 |
128 |
124 |
120 |
116 |
| Sterlite Inds(I |
152 |
161 |
165 |
168 |
172 |
| STERLITE TECHNOL |
98 |
103 |
105 |
104 |
103 |
| STI INDIA LTD |
13 |
12 |
11 |
11 |
10 |
| Strides Arcolab |
418 |
430 |
424 |
415 |
406 |
| Su-Raj Diamo |
63 |
61 |
59 |
57 |
55 |
| Subex Systems Lt |
52 |
54 |
55 |
55 |
56 |
| Subros Ltd. |
48 |
49 |
49 |
48 |
48 |
| SUDARSHAN CHEMIC |
600 |
599 |
586 |
569 |
548 |
| SUJANA TOWERS LT |
60 |
58 |
57 |
56 |
55 |
| SUJANA UNI. INDS |
10 |
11 |
11 |
11 |
11 |
| SUN PHARMA ADV.R |
94 |
96 |
95 |
94 |
94 |
| Sun Pharmace |
1773 |
1769 |
1757 |
1747 |
1740 |
| Sun TV LIMITED |
466 |
471 |
460 |
453 |
446 |
| Sundar.Brk.L |
214 |
215 |
219 |
222 |
224 |
| SUNDARAM CLAYTON |
217 |
206 |
195 |
186 |
177 |
| Sundaram Fast |
56 |
55 |
54 |
53 |
52 |
| Sundaram Fin |
493 |
490 |
481 |
470 |
457 |
| SUNFLAG IRON AND |
31 |
32 |
31 |
31 |
31 |
| SUNIL HITECH ENG |
187 |
194 |
199 |
203 |
206 |
| Super Spinning M |
18 |
17 |
16 |
16 |
15 |
| Suprajit Enginee |
20 |
20 |
19 |
19 |
18 |
| Supreme Inds |
632 |
613 |
597 |
583 |
569 |
| SUPREME INFRA. L |
282 |
287 |
276 |
265 |
253 |
| Supreme Petr |
56 |
56 |
54 |
52 |
50 |
| SUPREME TEX MART |
15 |
14 |
14 |
14 |
14 |
| SURANA CORPORATI |
111 |
101 |
95 |
91 |
87 |
| SURANA INDUSTRIE |
302 |
300 |
297 |
293 |
289 |
| Surya Pharmaceut |
294 |
231 |
213 |
204 |
198 |
| Surya Roshni |
101 |
99 |
96 |
94 |
92 |
| SURYAJYOTI SPIN. |
38 |
34 |
32 |
30 |
29 |
| Suryalaxmi |
102 |
99 |
94 |
90 |
85 |
| SUTLEJ TEXT & IN |
240 |
213 |
196 |
183 |
172 |
| Suven Life Scien |
30 |
29 |
29 |
29 |
29 |
| SUZLON ENERGY LI |
48 |
52 |
55 |
56 |
58 |
| Swaraj Engin |
405 |
414 |
407 |
397 |
384 |
| Swaraj Mazda |
297 |
315 |
319 |
316 |
310 |
| Syndicate Bank |
110 |
110 |
106 |
103 |
100 |
|
|
|
|
|
