Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
S Kumars.Com	7	7	7	7	7
S&p Cnx 500	4523	4448	4396	4363	4333
S&p Cnx Defty	4021	3966	3939	3924	3906
S&p Cnx Nifty	5449	5351	5291	5252	5213
S.A.Enterpr.	9	9	9	9	9
S.B.& T Int.	11	11	10	10	10
S.I.Paper	120	112	103	96	90
S.Kumars Nat	78	77	75	73	70
S.R.Indus.	9	9	9	9	9
S.S.Duncan	210	203	189	180	172
Saag Rr Infr	20	20	20	21	21
Saarc Net Lt	3	2	2	2	1
Sabero Org.	80	80	79	78	78
Saboo Sodium	10	10	10	10	10
Sacheta Met.	44	41	39	36	33
Sadhana Nitr	18	19	19	19	19
Safari Ind.	64	63	60	57	54
Sagar Cem.	145	147	152	157	161
Sahar In.Mas	171	170	169	170	170
Sahara Housg	165	157	154	152	151
Sahil Financ	20	18	17	16	16
Sahpetroleum	23	22	22	22	22
Sai Services	217	216	216	214	212
SAINIK FIN.	12	12	11	11	11
Saint-Gobain	32	31	29	28	27
SAKSOFT LTD.	53	55	56	56	56
Sakthi Fin.	11	11	12	12	12
Sakthi Sugar	57	56	56	56	56
Salora Int.	49	49	48	48	48
Salsteel	11	11	11	11	11
Salzer Elec	102	101	101	101	102
Sam Indus.	17	19	21	21	22
Sambandam Sp	95	87	83	82	80
Sambhaav Med	3	3	3	3	3
Samkrg Pist.	88	83	79	77	75
Samrat Pharm	17	16	16	16	15
Samtel Col	17	17	17	17	17
Samtel Ind.	9	9	9	9	10
Samtex Fash.	25	25	25	25	25
Sanco Trans	305	311	314	312	306
Sandesh Ltd.	232	225	224	223	222
Sandu Pharma	16	16	16	15	15
Sangam India	39	38	37	36	36
SANGHI IND.	25	24	24	24	24
Sanghvi Move	186	191	194	197	200
Sanguine Md	5	4	4	4	4
Sanjivani Pa	46	45	45	45	45
Santaram Spinner	4	4	4	4	4
Santosh Fine	16	17	17	16	15
Sanwaria Agr	54	48	48	48	47
Sarang Chem.	0	0	0	0	0
Sarda Papers	6	6	6	6	6
Sarda Ply.	31	30	30	30	31
Saregama (I)	73	73	72	72	72
Sarla Poly.	101	98	95	93	91
Sarup Tanner	48	47	45	45	45
Sasken Comm	210	203	199	197	194
Sat Invest.	37	36	35	35	35
Satnam Over.	54	55	55	56	56
Satvah.Ispat	46	44	44	44	43
Satyam Com	91	90	90	90	91
Sauras.Cem.	20	20	20	20	20
Saven Techno	6	6	6	6	6
Savera Hotel	58	57	56	56	55
Savita Chem.	553	550	537	524	509
Saya Hsg.Fin	4	4	4	4	3
Sayaji Hotel	106	108	109	109	107
Scana Colour	40	47	45	43	42
Scandent Sol	62	63	63	64	65
Scanpoint Gr	73	69	65	61	59
Schablona (I	40	36	33	31	30
Schenec.Beck	650	655	633	611	588
Schlaf.Engg.	8	8	8	8	8
Scooters Ind	25	25	25	25	25
Seahorse Hos	13	16	16	15	13
Seasons Fur.	7	7	7	7	7
Seasons Text	7	7	8	8	8
Selan Explor	369	377	382	386	391
SELLAIDS PUB	17	17	16	16	15
Ser Indust.	27	31	30	29	28
Sesa Goa	365	356	362	369	375
Sesha.Paper	215	212	208	203	198
Sgn Telecoms	1	0	0	0	0
Sh Dhanop Fi	214	203	195	188	182
Sh.Bhawani	9	8	8	8	7
Sh.Hari Chem	25	22	21	21	21
Sh.Pacetron.	44	42	42	41	41
Sh.Precoated	161	161	163	164	166
Sh.Vani Sugr	3	3	3	3	3
Shah Alloys	22	22	22	23	23
Shah Foods	56	54	48	44	41
Shakti Met-D	210	215	211	206	201
Shakti Pumps	323	252	227	214	203
SHAKTIMAN M	37	26	21	18	15
Shalib.Finan	38	35	34	33	31
Shalimar Pai	388	380	362	347	334
Shalimar Pro	1	1	1	1	1
Shalimar Wir	26	23	22	21	20
Shanthi Gear	45	44	43	43	42
Shardul Secu	73	75	76	76	76
Sharpindia	40	39	38	37	36
Sharyans Res	88	86	86	87	87
Shasun Chem.	89	84	79	74	70
Sheetal Sec.	1	1	1	1	1
Shetron Ltd	29	30	30	30	30
Shilchar Ele	92	81	78	77	76
Shilp Gravur	51	50	49	48	48
Shimoga Tech	0	0	0	0	0
Shipp.Corpn	158	159	159	159	159
Shirpur Gold	208	206	202	199	195
Shiv.Bimetal	31	32	32	32	31
Shiva Cement	9	9	9	9	9
Shiva Fert.	66	70	69	67	65
Shiva Texyam	33	33	33	33	32
Shivaji Sec.	45	51	54	55	56
Shivvani Oil	457	454	446	439	430
Shopper Stop	611	579	538	508	481
Shree Cement	1832	1930	1977	2010	2039
Shree Rajsyn	20	20	20	19	19
SHREE RAM	206	212	212	208	200
Shree Rama	5	5	5	5	5
Shrenuj & Co	55	55	53	52	50
Shreyans Ind	36	34	32	31	30
Shreyas Inte	13	13	14	14	14
Shreyas Ship	33	33	33	34	34
Shri Dinesh	108	105	104	103	103
Shringar	82	82	82	82	82
Shriram Tran	633	603	590	579	567
Shrmcityun	525	498	487	480	474
Shukun Cons.	1	1	1	1	1
Shyam Soft.	6	6	6	6	6
Shyam Star G	18	17	17	17	17
Shyam Telec.	65	64	65	65	66
Sic Agency	77	73	73	75	76
Siel Limited	25	25	26	26	27
Siemens Ltd.	727	725	719	716	712
Silktex Ltd.	12	12	12	12	12
Silver Smith	33	30	29	29	28
Silverline	6	6	6	6	6
Simbh.Sugar	42	42	41	43	45
Simmonds-Mar	28	27	29	34	41
Simplex Cast	97	93	91	89	88
Simplex Conc	475	479	478	476	472
Simplex Mill	256	244	240	239	238
Singer India	31	32	32	32	31
SINHAL HOLD	904	873	869	867	864
Sintex Ind.	364	335	322	314	306
Sip Indust.	5	5	5	5	5
Siro Plast	90	83	80	78	77
Sirpur Paper	59	58	56	55	55
Sirpur Pp	36	37	37	37	37
Sita Enter.	10	11	11	11	10
Siyaram Silk	281	253	231	217	205
Skf India	527	493	477	464	450
Skm Egg Prod	17	18	18	18	18
Sks Ship Ltd	35	35	34	32	30
Sky Indust.	140	135	129	123	118
Sm Energy	3	4	4	4	4
Smifs Capita	49	49	48	48	47
Smr Unisoft	2	2	2	2	2
Smruthi Org	118	116	114	113	111
Snl Bearings	67	64	60	57	53
Softpro Sys.	231	230	235	241	248
Softsol (I)	54	55	56	56	57
Software Tec	7	7	7	7	7
Solectron C.	111	114	113	111	109
Solid Granit	47	48	48	50	51
Solitair Mac	12	11	11	11	11
Solvay Phar.	2655	2651	2627	2633	2652
Som Distill.	55	47	42	38	35
Soma Textile	10	10	10	10	10
Sona Koyo St	23	22	21	20	20
Sonata Soft.	51	53	53	53	54
South East	150	162	166	170	174
South Ind.Bk	187	182	176	173	169
South Pet(Ps	21	21	21	21	20
South.Ispat	15	16	17	18	19
SOUTHBIOTEC	25	26	26	26	26
Sovereign Di	5	5	5	5	5
SOWBHAGYA EX	24	28	29	28	27
Span Diagnos	150	136	123	114	106
Spanco Tele.	107	108	107	106	103
Speciality P	16	16	16	17	17
Spectra Ind.	15	15	14	13	12
Spel Semicon	16	16	16	16	16
Spenta Int.	18	18	18	18	18
Spentex Inds	14	14	13	13	13
Spice Island	31	31	30	30	29
SUNDARAMMUL	48	49	49	49	49
SUZLONENERGY	59	59	60	61	62