Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ


Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13WMA 18WMA
S&P BSE Fast Mov 7660 7680 7737 7775 7805
S&P BSE Healthca 16142 16242 16322 16387 16469
S&P BSE Informat 10752 10722 10741 10767 10802
S&P BSE MidCap 10576 10709 10781 10813 10830
S&P BSE SmallCap 11213 11322 11383 11396 11386
S.A.ENTERPR. 8 9 9 9 9
SADHANA NITR 19 20 20 21 21
SAHYA INDU 80 82 81 81 81
SAKTHI FIN. 21 21 21 21 21
SALONA COTSP 31 32 32 32 32
SAMPRE NUTRI 24 24 24 24 24
Sanblue Corp Ltd 6 6 6 7 7
SANGH FORG 53 53 54 54 53
SANKHYA INFO 38 37 35 33 32
SANTARAM SPN 5 6 6 6 5
Satra Properties 5 5 5 5 5
SBIBIIIR 10904 10916 10925 10930 10933
SBIBIVR 11484 11484 11483 11478 11471
SCANP GEOM 25 26 26 26 26
SCOOTERS IND 28 29 29 29 29
SE INVESTM 272 273 274 274 274
SECUND.HEALT 2 2 2 2 2
SEL MANUF 4 4 4 4 4
Sequent Sci Ltd 1167 1150 1123 1096 1068
SETCO AUTO 226 223 221 220 219
SEZALGLASS 9 9 9 9 10
SH.HARI CHEM 104 105 102 100 99
SHARON BIO 31 27 25 24 23
SHEKHAWATI 2 2 2 2 2
SHETRON LTD 38 38 39 38 38
SHILP GRAVUR 77 78 78 78 78
SHILPI CABLE 57 58 59 59 60
SHIPP.CORPN 89 87 85 84 83
SHIRPUR GOLD 58 59 60 60 61
SHIV.BIMETAL 21 22 22 22 22
SHIVA TEXYAM 86 86 86 85 83
SHIVAM AUTO 57 59 59 60 59
SHIVVANI OIL 6 6 6 6 6
SHOPPER STOP 373 380 385 387 387
SHREE RAMA 6 6 6 5 5
Shree Rama News 21 19 18 17 17
SHREEYASH 7 7 7 7 7
SHRENUJ & CO 29 29 30 30 31
SHREY SH LOG 448 450 453 452 450
SHREYANS IND 36 38 38 38 38
SHRI DINESH 114 114 113 111 109
SHRIRAM EPC 32 33 33 33 33
SHRMCITYUN 1680 1678 1688 1699 1710
SHYAM TELEC. 30 31 31 32 32
SICAL LOG 138 135 136 136 137
SIMMONDS-MAR 100 100 98 96 94
SIMPLEX CAST 70 72 73 72 70
SIMPLEX PROJ 30 30 31 30 30
SIMRAN FARMS 28 29 30 30 30
SINGER INDIA 204 210 212 212 210
SINTEX IND. 97 99 100 101 101
SITA SHREE 13 13 13 13 13
Siti Cable Net 33 33 33 33 33
SIYARAM SILK 1101 1106 1079 1055 1033
SJVN 29 29 29 29 28
SKF INDIA 1202 1223 1226 1225 1225
SKS MICRO 441 444 445 444 443
SMIL 1 1 1 1 1
SMRUTHI ORG 153 150 150 150 149
SMS PHARMACE 959 949 941 928 912
SNL BEARINGS 135 140 143 144 143
SOFT INF SOL 2 3 3 3 3
SOFTSOL (I) 57 56 56 56 55
SOM DISTILL. 194 195 195 194 193
SOMA TEXTILE 4 4 4 4 4
SOMANY CRAM 349 360 363 362 360
SONATA SOFT. 171 170 169 168 166
SOWBH MEDIA 8 8 8 8 8
SPECIALITY P 1 1 1 1 1
SPECTRA IND. 13 14 14 14 13
SPENTEX INDS 2 2 2 2 2
SPICE ISLAND 30 30 30 30 29
SRI DIGV CEM 18 17 17 16 16
Sri KPR Ind Ltd 27 28 27 26 26
SRRAYL ALKPS 9 8 8 8 8
SRS LIMITED 22 22 23 23 23
SSPDL LTD 50 47 45 44 42
ST.BANK BIKA 516 526 531 533 534
ST.STR.WHEEL 365 370 372 372 371
STAN CHART 52 53 54 55 56
STAR PAPER 35 37 37 36 36
Starcom Info 396 381 366 357 349
STATE BNK MY 413 419 422 424 425
STATE BNK TR 401 402 403 404 405
STD.INDUST. 25 26 26 26 26
STEELCAST 50 50 50 49 48
STER TECH 90 93 93 93 92
STERL.BIOTEC 7 7 7 7 6
STERL.TOOLS 481 492 495 493 489
STFNCD 1RES 1086 1086 1086 1085 1084
STI INDIA LT 13 13 13 13 13
STL STR INF 11 10 10 10 9
STONE INDIA 85 83 84 84 84
STOVAC IND. 2000 2026 2030 2019 1996
STR GRE WOO 7 7 6 6 6
STRIDES 1341 1362 1362 1359 1352
Styrolution ABS 702 704 710 714 717
SUBROS LTD. 92 93 94 93 92
SUDITI IND. 26 26 26 26 25
SUJANATOWER 11 11 11 11 11
SUKJIT STRCH 236 237 237 236 235
SUMEET INDS. 11 11 11 11 11
SUN ASIAN 62 62 62 62 63
SUN PHARMA. 758 758 754 753 755
SUN SOURCE 1 1 1 1 1
SUNDARAM BRK 287 294 294 291 287
SUNIL HITECH 314 315 313 310 306
SUNITEE CHEM 0 0 0 0 0
SUNPHA ADV 342 347 349 350 351
SUNSHIELD CH 408 417 421 425 430
SUNTECK REAL 227 230 231 231 230
SUPER HOUSE 157 160 163 163 164
SUPER SAL IN 400 397 398 396 393
SUPER SPIN. 7 7 7 7 7
SUPER TANNER 4 4 4 4 4
SUPRAJIT ENG 138 140 141 141 141
SUPREM IND 639 647 648 647 644
SUPREME INFR 142 146 144 142 140
SUPREME TEX 6 5 5 6 6
SURANA CORPO 2 2 2 2 2
SURANA INDS 7 7 8 8 8
SURANATP 6 6 6 6 6
SURAT TEXT. 2 2 2 2 2
SURYACHAKRA 3 3 3 3 3
SURYALATA SP 106 106 107 107 107
SURYLAK.COTT 112 110 109 108 107
SUTLEJ TEXT 474 480 484 484 483
SUVEN LIFE S 255 255 257 259 260
SWARAJ ENGIN 891 901 907 911 915
SWASTI VINAY 2 2 2 2 2
SWISS GLASS 114 115 116 115 114
SWITCH.TECH. 71 71 72 72 72
SYBLY INDS. 4 4 4 4 4
SYNCOM FORM. 5 5 5 5 4
SYNDICATE BN 86 88 89 90 90
Synergy Cosmet 1 1 1 1 1
SYSCHEM (I) 8 9 9 9 8


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide