|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| S Kumars.Com |
7 |
7 |
7 |
7 |
7 |
| S&p Cnx 500 |
4523 |
4448 |
4396 |
4363 |
4333 |
| S&p Cnx Defty |
4021 |
3966 |
3939 |
3924 |
3906 |
| S&p Cnx Nifty |
5449 |
5351 |
5291 |
5252 |
5213 |
| S.A.Enterpr. |
9 |
9 |
9 |
9 |
9 |
| S.B.& T Int. |
11 |
11 |
10 |
10 |
10 |
| S.I.Paper |
120 |
112 |
103 |
96 |
90 |
| S.Kumars Nat |
78 |
77 |
75 |
73 |
70 |
| S.R.Indus. |
9 |
9 |
9 |
9 |
9 |
| S.S.Duncan |
210 |
203 |
189 |
180 |
172 |
| Saag Rr Infr |
20 |
20 |
20 |
21 |
21 |
| Saarc Net Lt |
3 |
2 |
2 |
2 |
1 |
| Sabero Org. |
80 |
80 |
79 |
78 |
78 |
| Saboo Sodium |
10 |
10 |
10 |
10 |
10 |
| Sacheta Met. |
44 |
41 |
39 |
36 |
33 |
| Sadhana Nitr |
18 |
19 |
19 |
19 |
19 |
| Safari Ind. |
64 |
63 |
60 |
57 |
54 |
| Sagar Cem. |
145 |
147 |
152 |
157 |
161 |
| Sahar In.Mas |
171 |
170 |
169 |
170 |
170 |
| Sahara Housg |
165 |
157 |
154 |
152 |
151 |
| Sahil Financ |
20 |
18 |
17 |
16 |
16 |
| Sahpetroleum |
23 |
22 |
22 |
22 |
22 |
| Sai Services |
217 |
216 |
216 |
214 |
212 |
| SAINIK FIN. |
12 |
12 |
11 |
11 |
11 |
| Saint-Gobain |
32 |
31 |
29 |
28 |
27 |
| SAKSOFT LTD. |
53 |
55 |
56 |
56 |
56 |
| Sakthi Fin. |
11 |
11 |
12 |
12 |
12 |
| Sakthi Sugar |
57 |
56 |
56 |
56 |
56 |
| Salora Int. |
49 |
49 |
48 |
48 |
48 |
| Salsteel |
11 |
11 |
11 |
11 |
11 |
| Salzer Elec |
102 |
101 |
101 |
101 |
102 |
| Sam Indus. |
17 |
19 |
21 |
21 |
22 |
| Sambandam Sp |
95 |
87 |
83 |
82 |
80 |
| Sambhaav Med |
3 |
3 |
3 |
3 |
3 |
| Samkrg Pist. |
88 |
83 |
79 |
77 |
75 |
| Samrat Pharm |
17 |
16 |
16 |
16 |
15 |
| Samtel Col |
17 |
17 |
17 |
17 |
17 |
| Samtel Ind. |
9 |
9 |
9 |
9 |
10 |
| Samtex Fash. |
25 |
25 |
25 |
25 |
25 |
| Sanco Trans |
305 |
311 |
314 |
312 |
306 |
| Sandesh Ltd. |
232 |
225 |
224 |
223 |
222 |
| Sandu Pharma |
16 |
16 |
16 |
15 |
15 |
| Sangam India |
39 |
38 |
37 |
36 |
36 |
| SANGHI IND. |
25 |
24 |
24 |
24 |
24 |
| Sanghvi Move |
186 |
191 |
194 |
197 |
200 |
| Sanguine Md |
5 |
4 |
4 |
4 |
4 |
| Sanjivani Pa |
46 |
45 |
45 |
45 |
45 |
| Santaram Spinner |
4 |
4 |
4 |
4 |
4 |
| Santosh Fine |
16 |
17 |
17 |
16 |
15 |
| Sanwaria Agr |
54 |
48 |
48 |
48 |
47 |
| Sarang Chem. |
0 |
0 |
0 |
0 |
0 |
| Sarda Papers |
6 |
6 |
6 |
6 |
6 |
| Sarda Ply. |
31 |
30 |
30 |
30 |
31 |
| Saregama (I) |
73 |
73 |
72 |
72 |
72 |
| Sarla Poly. |
101 |
98 |
95 |
93 |
91 |
| Sarup Tanner |
48 |
47 |
45 |
45 |
45 |
| Sasken Comm |
210 |
203 |
199 |
197 |
194 |
| Sat Invest. |
37 |
36 |
35 |
35 |
35 |
| Satnam Over. |
54 |
55 |
55 |
56 |
56 |
| Satvah.Ispat |
46 |
44 |
44 |
44 |
43 |
| Satyam Com |
91 |
90 |
90 |
90 |
91 |
| Sauras.Cem. |
20 |
20 |
20 |
20 |
20 |
| Saven Techno |
6 |
6 |
6 |
6 |
6 |
| Savera Hotel |
58 |
57 |
56 |
56 |
55 |
| Savita Chem. |
553 |
550 |
537 |
524 |
509 |
| Saya Hsg.Fin |
4 |
4 |
4 |
4 |
3 |
| Sayaji Hotel |
106 |
108 |
109 |
109 |
107 |
| Scana Colour |
40 |
47 |
45 |
43 |
42 |
| Scandent Sol |
62 |
63 |
63 |
64 |
65 |
| Scanpoint Gr |
73 |
69 |
65 |
61 |
59 |
| Schablona (I |
40 |
36 |
33 |
31 |
30 |
| Schenec.Beck |
650 |
655 |
633 |
611 |
588 |
| Schlaf.Engg. |
8 |
8 |
8 |
8 |
8 |
| Scooters Ind |
25 |
25 |
25 |
25 |
25 |
| Seahorse Hos |
13 |
16 |
16 |
15 |
13 |
| Seasons Fur. |
7 |
7 |
7 |
7 |
7 |
| Seasons Text |
7 |
7 |
8 |
8 |
8 |
| Selan Explor |
369 |
377 |
382 |
386 |
391 |
| SELLAIDS PUB |
17 |
17 |
16 |
16 |
15 |
| Ser Indust. |
27 |
31 |
30 |
29 |
28 |
| Sesa Goa |
365 |
356 |
362 |
369 |
375 |
| Sesha.Paper |
215 |
212 |
208 |
203 |
198 |
| Sgn Telecoms |
1 |
0 |
0 |
0 |
0 |
| Sh Dhanop Fi |
214 |
203 |
195 |
188 |
182 |
| Sh.Bhawani |
9 |
8 |
8 |
8 |
7 |
| Sh.Hari Chem |
25 |
22 |
21 |
21 |
21 |
| Sh.Pacetron. |
44 |
42 |
42 |
41 |
41 |
| Sh.Precoated |
161 |
161 |
163 |
164 |
166 |
| Sh.Vani Sugr |
3 |
3 |
3 |
3 |
3 |
| Shah Alloys |
22 |
22 |
22 |
23 |
23 |
| Shah Foods |
56 |
54 |
48 |
44 |
41 |
| Shakti Met-D |
210 |
215 |
211 |
206 |
201 |
| Shakti Pumps |
323 |
252 |
227 |
214 |
203 |
| SHAKTIMAN M |
37 |
26 |
21 |
18 |
15 |
| Shalib.Finan |
38 |
35 |
34 |
33 |
31 |
| Shalimar Pai |
388 |
380 |
362 |
347 |
334 |
| Shalimar Pro |
1 |
1 |
1 |
1 |
1 |
| Shalimar Wir |
26 |
23 |
22 |
21 |
20 |
| Shanthi Gear |
45 |
44 |
43 |
43 |
42 |
| Shardul Secu |
73 |
75 |
76 |
76 |
76 |
| Sharpindia |
40 |
39 |
38 |
37 |
36 |
| Sharyans Res |
88 |
86 |
86 |
87 |
87 |
| Shasun Chem. |
89 |
84 |
79 |
74 |
70 |
| Sheetal Sec. |
1 |
1 |
1 |
1 |
1 |
| Shetron Ltd |
29 |
30 |
30 |
30 |
30 |
| Shilchar Ele |
92 |
81 |
78 |
77 |
76 |
| Shilp Gravur |
51 |
50 |
49 |
48 |
48 |
| Shimoga Tech |
0 |
0 |
0 |
0 |
0 |
| Shipp.Corpn |
158 |
159 |
159 |
159 |
159 |
| Shirpur Gold |
208 |
206 |
202 |
199 |
195 |
| Shiv.Bimetal |
31 |
32 |
32 |
32 |
31 |
| Shiva Cement |
9 |
9 |
9 |
9 |
9 |
| Shiva Fert. |
66 |
70 |
69 |
67 |
65 |
| Shiva Texyam |
33 |
33 |
33 |
33 |
32 |
| Shivaji Sec. |
45 |
51 |
54 |
55 |
56 |
| Shivvani Oil |
457 |
454 |
446 |
439 |
430 |
| Shopper Stop |
611 |
579 |
538 |
508 |
481 |
| Shree Cement |
1832 |
1930 |
1977 |
2010 |
2039 |
| Shree Rajsyn |
20 |
20 |
20 |
19 |
19 |
| SHREE RAM |
206 |
212 |
212 |
208 |
200 |
| Shree Rama |
5 |
5 |
5 |
5 |
5 |
| Shrenuj & Co |
55 |
55 |
53 |
52 |
50 |
| Shreyans Ind |
36 |
34 |
32 |
31 |
30 |
| Shreyas Inte |
13 |
13 |
14 |
14 |
14 |
| Shreyas Ship |
33 |
33 |
33 |
34 |
34 |
| Shri Dinesh |
108 |
105 |
104 |
103 |
103 |
| Shringar |
82 |
82 |
82 |
82 |
82 |
| Shriram Tran |
633 |
603 |
590 |
579 |
567 |
| Shrmcityun |
525 |
498 |
487 |
480 |
474 |
| Shukun Cons. |
1 |
1 |
1 |
1 |
1 |
| Shyam Soft. |
6 |
6 |
6 |
6 |
6 |
| Shyam Star G |
18 |
17 |
17 |
17 |
17 |
| Shyam Telec. |
65 |
64 |
65 |
65 |
66 |
| Sic Agency |
77 |
73 |
73 |
75 |
76 |
| Siel Limited |
25 |
25 |
26 |
26 |
27 |
| Siemens Ltd. |
727 |
725 |
719 |
716 |
712 |
| Silktex Ltd. |
12 |
12 |
12 |
12 |
12 |
| Silver Smith |
33 |
30 |
29 |
29 |
28 |
| Silverline |
6 |
6 |
6 |
6 |
6 |
| Simbh.Sugar |
42 |
42 |
41 |
43 |
45 |
| Simmonds-Mar |
28 |
27 |
29 |
34 |
41 |
| Simplex Cast |
97 |
93 |
91 |
89 |
88 |
| Simplex Conc |
475 |
479 |
478 |
476 |
472 |
| Simplex Mill |
256 |
244 |
240 |
239 |
238 |
| Singer India |
31 |
32 |
32 |
32 |
31 |
| SINHAL HOLD |
904 |
873 |
869 |
867 |
864 |
| Sintex Ind. |
364 |
335 |
322 |
314 |
306 |
| Sip Indust. |
5 |
5 |
5 |
5 |
5 |
| Siro Plast |
90 |
83 |
80 |
78 |
77 |
| Sirpur Paper |
59 |
58 |
56 |
55 |
55 |
| Sirpur Pp |
36 |
37 |
37 |
37 |
37 |
| Sita Enter. |
10 |
11 |
11 |
11 |
10 |
| Siyaram Silk |
281 |
253 |
231 |
217 |
205 |
| Skf India |
527 |
493 |
477 |
464 |
450 |
| Skm Egg Prod |
17 |
18 |
18 |
18 |
18 |
| Sks Ship Ltd |
35 |
35 |
34 |
32 |
30 |
| Sky Indust. |
140 |
135 |
129 |
123 |
118 |
| Sm Energy |
3 |
4 |
4 |
4 |
4 |
| Smifs Capita |
49 |
49 |
48 |
48 |
47 |
| Smr Unisoft |
2 |
2 |
2 |
2 |
2 |
| Smruthi Org |
118 |
116 |
114 |
113 |
111 |
| Snl Bearings |
67 |
64 |
60 |
57 |
53 |
| Softpro Sys. |
231 |
230 |
235 |
241 |
248 |
| Softsol (I) |
54 |
55 |
56 |
56 |
57 |
| Software Tec |
7 |
7 |
7 |
7 |
7 |
| Solectron C. |
111 |
114 |
113 |
111 |
109 |
| Solid Granit |
47 |
48 |
48 |
50 |
51 |
| Solitair Mac |
12 |
11 |
11 |
11 |
11 |
| Solvay Phar. |
2655 |
2651 |
2627 |
2633 |
2652 |
| Som Distill. |
55 |
47 |
42 |
38 |
35 |
| Soma Textile |
10 |
10 |
10 |
10 |
10 |
| Sona Koyo St |
23 |
22 |
21 |
20 |
20 |
| Sonata Soft. |
51 |
53 |
53 |
53 |
54 |
| South East |
150 |
162 |
166 |
170 |
174 |
| South Ind.Bk |
187 |
182 |
176 |
173 |
169 |
| South Pet(Ps |
21 |
21 |
21 |
21 |
20 |
| South.Ispat |
15 |
16 |
17 |
18 |
19 |
| SOUTHBIOTEC |
25 |
26 |
26 |
26 |
26 |
| Sovereign Di |
5 |
5 |
5 |
5 |
5 |
| SOWBHAGYA EX |
24 |
28 |
29 |
28 |
27 |
| Span Diagnos |
150 |
136 |
123 |
114 |
106 |
| Spanco Tele. |
107 |
108 |
107 |
106 |
103 |
| Speciality P |
16 |
16 |
16 |
17 |
17 |
| Spectra Ind. |
15 |
15 |
14 |
13 |
12 |
| Spel Semicon |
16 |
16 |
16 |
16 |
16 |
| Spenta Int. |
18 |
18 |
18 |
18 |
18 |
| Spentex Inds |
14 |
14 |
13 |
13 |
13 |
| Spice Island |
31 |
31 |
30 |
30 |
29 |
| SUNDARAMMUL |
48 |
49 |
49 |
49 |
49 |
| SUZLONENERGY |
59 |
59 |
60 |
61 |
62 |
|
|
|
|
|