Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
S Kumars.Com	3	3	3	3	3
S.B.& T Int.	9	9	10	10	10
S.I.Paper	38	39	40	40	41
S.Kumars Nat	36	33	31	30	30
S.R.Indus.	5	5	5	5	5
S.S.Duncan	98	97	96	96	97
S.V.ELECTRIC	9	11	11	11	11
SAAG RR INFR	7	7	7	7	8
SAAMYA BIO	4	4	4	4	4
Saarc Net Lt	1	1	1	1	1
Sabero Org.	63	62	64	67	72
Saboo Sodium	10	10	10	10	10
Sacheta Met.	30	28	26	25	25
SADBHAV ENGG	141	124	117	115	113
Sadhana Nitr	17	16	16	15	15
Safari Ind.	156	155	154	153	153
Sagar Cem.	167	150	147	145	143
Sahar In.Mas	135	131	127	126	126
Sahara Housg	65	65	64	64	63
Sahil Financ	54	50	49	50	50
Sahpetroleum	27	26	25	25	26
SAHYA INDU	50	47	45	45	44
SAINIK FIN.	13	14	13	13	12
Saint-Gobain	37	37	36	36	36
SAKSOFT LTD.	61	54	51	50	50
Sakthi Fin.	11	11	10	10	10
Sakthi Sugar	27	26	25	24	24
SAKUMA EXPO	14	14	13	13	13
SALONA COTSP	14	14	14	14	14
Salsteel	6	5	5	5	5
Salzer Elec	60	55	52	51	50
Sambandam Sp	69	69	68	67	66
Samkrg Pist.	76	73	72	71	71
SAMPADA CHEM	9	10	11	11	11
SAMPRE NUTRI	9	8	8	8	8
Samrat Pharm	48	42	40	38	37
Samtel Col	5	4	4	4	4
Samtel Ind.	6	6	6	6	6
Samtex Fash.	20	18	18	19	19
SAMYAK INT	24	21	20	19	19
SANCO TRANS	202	207	208	210	213
Sandesh Ltd.	274	267	263	262	261
Sandu Pharma	15	14	14	14	14
SANDUR MANG.	398	385	367	359	357
Sangam India	38	37	37	36	35
SANGH FORG	34	29	28	27	26
SANGHI IND.	17	16	16	16	16
Sanghvi Move	96	93	92	93	94
Sanguine Md	2	1	1	1	1
Sanjivani Pa	27	26	25	25	25
SANKHYA INFO	14	15	15	15	15
SANRA COMP.	0	0	0	0	0
Santaram Spinner	2	2	2	2	2
SANTOWIN POL	49	46	44	43	41
Sanwaria Agr	18	16	14	14	13
SANYEI CORP	408	396	392	390	389
Sarang Chem.	1	1	1	0	0
SARASWATI	944	831	800	791	790
Sarda Papers	3	4	4	5	5
Sarda Ply.	25	25	25	25	26
Saregama (I)	70	67	65	64	63
SARK SYS	7	7	7	7	7
Sarla Poly.	104	99	98	97	97
SARTHAK INDU	26	26	26	26	25
Sarup Tanner	32	31	31	31	31
Sasken Comm	110	107	105	103	103
Sat Invest.	15	13	12	11	11
Satnam Over.	40	37	36	35	35
Satvah.Ispat	33	31	30	29	29
Satyam Com	74	73	71	70	70
Sauras.Cem.	15	14	13	12	12
SAV INFOCOM	4	5	5	5	5
Saven Techno	5	4	4	4	4
SAVERA IND	33	32	32	32	32
Savita Chem.	411	421	418	417	419
SAWACA BUSI	43	39	37	35	33
Saya Hsg.Fin	4	4	4	5	5
Sayaji Hotel	138	137	136	136	136
SBI GOLD ETS	2760	2731	2729	2734	2743
SBIBIIIR	10960	10940	10912	10885	10855
SBIBIVNR	10890	10771	10729	10686	10637
SBIBIVR	11338	11285	11252	11222	11186
SBIBONDSI	10750	10722	10683	10647	10608
SBIBONDSII	10960	10938	10902	10868	10830
Scana Colour	47	46	46	47	48
Scandent Sol	22	21	20	20	19
Scanpoint Gr	23	20	19	18	18
SCFNCD1RES	1048	1045	1040	1036	1032
Schenec.Beck	1529	1503	1492	1499	1517
Schlaf.Engg.	12	11	11	11	11
Scooters Ind	34	33	33	33	33
SCOPE IND	17	17	17	17	18
SE INVESTM	242	231	220	211	203
SEASONS FUR.	4	4	4	4	4
SEATV	25	20	18	18	17
SEAX GLOBAL	10	8	8	8	8
SECUND.HEALT	9	7	7	6	6
SEJAL GLASS	14	14	14	14	13
SEL MANUF	13	12	12	12	11
Selan Explor	280	271	263	259	257
SELLAIDS PUB	8	8	10	11	13
SENTINELTEA	13	13	12	12	12
SER INDUST.	19	17	16	15	15
SERVALAKSHMI	5	5	5	5	5
Sesa Goa	231	217	205	198	192
Sesa Goa	231	217	205	198	192
Sesha.Paper	184	185	185	185	186
SETCO AUTO	170	167	166	166	166
Sgn Telecoms	0	0	0	0	0
SH PRECOTED	5	5	5	5	5
Sh.Hari Chem	15	17	17	17	17
Sh.Precoated	122	120	118	116	114
SH.RAJES.PAP	4	4	4	4	4
SH.STEEL WIR	5	6	6	6	6
SHA ENG PLA	79	106	124	135	144
Shah Foods	52	61	63	64	64
SHAKTI PRESS	8	8	9	9	10
Shakti Pumps	52	51	48	46	44
Shalib.Finan	44	44	44	44	45
Shalimar Pai	438	417	400	395	395
Shalimar Pro	1	1	1	1	1
Shalimar Wir	8	8	8	8	8
Shanthi Gear	37	37	36	35	35
Shardul Secu	59	56	55	55	54
SHARIA BEES	120	115	114	114	115
SHARON BIO	325	313	308	305	304
SHARP IND.	55	52	51	51	51
SHARP TRAD	186	200	215	221	223
Sharpindia	30	29	29	28	28
Sharyans Res	50	51	51	51	51
Shasun Chem.	61	56	53	51	51
SHEETAL DIAM	6	6	7	8	9
Sheetal Sec.	1	1	1	1	1
SHEKHAWATI	26	25	24	24	24
SHERVANI IND	43	42	43	44	44
Shetron Ltd	19	19	17	16	16
Shilp Gravur	41	39	39	39	39
SHILPI CABLE	13	12	12	11	11
Shimoga Tech	0	0	0	0	0
Shipp.Corpn	69	64	60	59	59
Shipp.Corpn	69	64	60	59	59
Shirpur Gold	102	93	87	84	81
Shiv.Bimetal	12	12	11	11	11
Shiva Cement	5	5	5	5	5
Shiva Fert.	25	24	24	23	23
Shiva Texyam	22	21	21	20	20
Shivaji Sec.	14	15	16	16	16
SHIVALIK GBL	4	4	3	3	3
SHIVAM AUTO	105	100	97	96	96
Shivvani Oil	218	203	198	195	194
Shopper Stop	335	303	297	298	302
SHRE AJIT PU	35	34	33	33	33
SHREE ASHTA	4	4	4	4	4
Shree Cement	2277	2246	2211	2186	2165
SHREE GLOBAL	174	196	204	208	212
Shree Rajsyn	13	13	12	12	12
SHREE RAM	152	150	147	145	143
Shree Rama	4	4	4	4	4
SHREEGANESH	104	102	101	102	104
SHREENATH	14	13	13	12	12
SHREEYASH	38	32	29	27	26
Shrenuj & Co	62	59	59	59	59
Shreyans Ind	19	18	17	17	17
Shreyas Inte	8	8	8	8	8
Shreyas Ship	33	28	26	26	25
SHRI BAJRANG	21	21	21	20	20
Shri Dinesh	87	84	82	81	80
SHRI GANESH	1	1	1	1	1
SHRI RAJIV O	18	18	18	19	19
SHRI SHAKTI	2	2	2	2	2
Shringar	46	47	47	46	45
SHRIRAM ASSE	25	23	21	21	21
SHRIRAM EPC	100	98	96	95	95
Shriram Tran	603	588	570	556	546
Shriram Tran	603	588	570	556	546
Shrmcityun	545	534	523	516	513
Shyam Soft.	2	2	2	2	2
Shyam Star G	27	26	25	25	25
Shyam Telec.	31	30	29	28	28
Sic Agency	72	70	70	70	70
SICAGEN IND	19	18	17	17	17
SIDDHARTH TB	5	6	7	7	7
Siel Limited	17	16	16	16	15
Siemens Ltd.	749	745	736	727	719
Siemens Ltd.	749	745	736	727	719
SIGNET OS	82	86	87	88	89
SIKA INTER.	25	24	24	24	24
SILICON VAL.	0	0	0	0	0
Silktex Ltd.	5	5	6	6	6
SILVER ANIMA	2	2	2	2	2
SILVER OAK	14	14	13	13	13
Silver Smith	21	16	14	14	13
Silverline	3	3	3	3	3
Simbh.Sugar	38	34	32	31	30
Simmonds-Mar	28	28	28	28	27
Simplex Cast	62	59	58	57	57
Simplex Conc	200	195	191	190	190
Simplex Mill	123	123	122	123	124
SIMPLEX PAP	8	8	7	7	7
SIMPLEX PROJ	84	83	81	81	81
SIMPLEX TRAD	271	282	264	247	228
SIMRAN FARMS	21	20	20	20	20
Singer India	37	34	33	33	32
SINHAL HOLD	114	106	103	102	102
Sintex Ind.	98	87	82	80	79
Sintex Ind.	98	87	82	80	79
SIR SHADI LA	47	46	46	46	46
SIRDAR CARB	400	388	377	376	378
Siro Plast	48	46	45	45	45
Sirpur Paper	38	37	37	37	38
SITA SHREE	6	6	6	6	6
Siyaram Silk	273	263	259	258	258
SJVN	19	19	19	19	19
Skf India	630	617	606	600	598
Skm Egg Prod	7	7	7	7	7
Skp Secure.	27	27	28	29	30
SKS MICRO	89	92	95	97	99
Sks Ship Ltd	11	10	10	10	11
Sky Indust.	28	28	28	29	30
SKYL MILLAR	5	5	5	4	4
Sm Energy	4	4	4	4	4
Smifs Capita	24	26	28	29	31
Smr Unisoft	5	5	5	5	5
SMS PHARMACE	168	156	154	154	154
Snl Bearings	30	31	31	31	31
SOBHA DEV	279	251	239	233	230
SOFT INF SOL	37	34	33	33	33
Softpro Sys.	84	81	76	74	73
Softsol (I)	64	64	63	63	63
Software Tec	4	4	4	4	4
SOLAR EXPL	830	805	792	785	779
Solectron C.	62	56	54	53	53
Solid Granit	58	58	56	55	55
Solitair Mac	16	16	16	16	16
SOLIX TECHNO	15	19	19	19	20
Som Distill.	209	182	173	169	167
Soma Textile	5	5	5	5	4
Somdatt Fin	9	8	8	8	8
SOMI CONVEY	14	12	12	12	12
Sona Koyo St	14	13	13	13	12
Sonata Soft.	25	24	23	23	23
South East	99	96	92	91	91
South Ind.Bk	23	22	22	22	22
South Pet(Ps	20	19	19	18	18
South.Ispat	4	4	4	4	3
SOUTHBIOTEC	8	7	6	6	6
Span Diagnos	34	34	33	32	32
Spanco Tele.	115	113	105	100	97
SPARC SYSTEM	3	3	3	3	3
Speciality P	6	6	6	6	6
Spectra Ind.	6	7	7	7	7
Spel Semicon	9	9	9	9	9
Spenta Int.	13	14	14	14	14
Spentex Inds	8	8	7	7	7
Spice Island	14	14	13	13	13
Spice Ltd	75	79	79	80	82
Spicejet Ltd	25	22	21	20	20
Spl Inds	3	3	3	3	3
Spl Limited	41	38	37	36	36
SPLASH MEDIA	30	26	24	23	23
Sql Star Int	6	6	5	5	5
Sre.Ray.Hi-S	4	4	4	4	4
SREE RAYALA	43	39	38	37	37
SREE SAKTHI	24	25	24	24	24
Sree.Ray.Alk	10	10	10	9	9
Sreiinfra	32	31	30	29	28
Srf Ltd.	267	265	262	262	264
Srg Infotec	0	0	0	0	0
Sri Adhikari	79	75	72	71	70
Sri Digv Cem	10	9	9	9	9
Sri Ganapath	5	5	5	5	5
Sri Lak.Sar.	18	18	18	19	20
Sri Ramk.Mil	16	16	15	15	16
Srinivasa Ha	73	74	75	76	76
Sriniwas Shp	16	15	15	15	14
Srrayl Alkps	5	5	5	5	5
SRS LIMITED	35	34	34	34	34
SRS REAL	34	34	34	34	35
Ssi Ltd.	6	6	5	5	5
St.Bank Bika	378	355	346	341	340
St.Str.Wheel	217	209	204	202	199
STAN CHART	76	78	79	79	80
Star Paper	18	17	17	17	17
State Bank	2103	2045	1981	1934	1898
State Bank	2103	2045	1981	1934	1898
State Bnk My	523	509	495	487	482
State Bnk Tr	552	538	525	519	517
Stc India	316	245	217	200	186
Std.Indust.	21	20	19	19	19
Steel Auth.	105	102	98	95	93
Steel Auth.	105	102	98	95	93
Steel Exch	54	51	49	48	48
Steelcast	137	123	115	112	110
Steelco Guj.	5	5	5	5	4
Stel.Str.&Tu	6	5	6	6	6
STELCO STRIP	4	3	4	4	4
Sterl.Biotec	14	15	19	24	29
Sterl.Biotec	14	15	19	24	29
Sterl.Enter	11	11	10	10	11
Sterl.Hol.Rs	93	90	88	86	85
STERL.STRIPS	9	7	7	7	7
Sterl.Tools	118	110	107	105	104
Sterlite Ind	123	119	114	111	108
Sterlite Ind	123	119	114	111	108
Sterlite Opt	39	37	35	34	34
STERLITE PRO	12	13	13	14	15
Stewarts	40	37	35	34	34
STF NCD2 RE	1022	988	981	979	979
STF NCD4 RE	1135	1132	1127	1122	1115
STFC NCDI	1033	1022	1016	1012	1009
STFC NCDII	1057	1060	1058	1056	1054
STFC NCDIII	1255	1259	1258	1256	1254
STFNCD 1RES	1080	1075	1073	1070	1067
STFNCD 2RES	1033	1028	1024	1022	1020
Stock Net In	1	1	1	1	1
Stone India	34	33	32	31	30
Stovac Ind.	286	288	283	280	280
Strides	543	466	439	428	421
Sturdy Polymers	3	3	3	3	3
Su-Raj Diam.	47	46	44	43	43
Suashish Dia	127	116	111	109	107
Subex System	32	31	30	30	30
Subhash Proj	92	92	89	88	87
SUBHKAM CAP	113	113	109	107	103
Subros Ltd.	26	24	24	24	23
Subuthi Fin.	46	44	43	45	48
SUDAL INDUS	23	21	21	21	21
SUDAR GARM	64	63	61	60	59
SUDARSH.CHEM	635	594	575	567	561
Sugal Damani	14	11	11	11	11
Sujana Indus	4	4	4	4	4
SUJANA METAL	4	4	4	4	4
SUJANATOWER	8	8	8	8	8
Sukjit Strch	195	188	184	183	184
SUMEDHA FISC	14	14	13	13	13
Sumeet Inds.	26	25	24	24	24
Sumeru Ind	0	0	0	0	0
SUMMIT SECU	77	75	72	71	70
Sun Pharma.	556	538	529	525	521
Sun Pharma.	556	538	529	525	521
SUN SOURCE	5	5	4	4	4
Sunbeam Info	1	1	1	1	1
Sundar.Clay	179	173	167	164	162
SUNDARAM BRK	168	166	164	162	161
Sundaram Fast	52	50	50	50	51
SUNDARAM FIN	574	553	542	536	532
SUNDARAMMUL	47	47	47	47	47
SUNDAY EXPOR	8	8	8	8	8
Sunflag Iron	25	24	23	23	23
SUNGOLD CAP.	14	14	13	12	12
SUNIL HITECH	79	74	71	69	69
SUNLAKE	24	29	32	34	36
SUNPHA ADV	83	81	79	78	77
Sunraj Diam.	17	18	17	17	17
Sunshield Ch	40	40	40	39	39
SunTv	308	298	292	289	286
SunTv	308	298	292	289	286
SUPER CROP.	21	22	22	21	21
Super Sal In	140	141	140	139	139
Super Spin.	8	8	8	7	7
Super Tanner	2	2	2	2	2
Superhouse L	47	46	46	45	45
Supertex Ind	5	5	4	4	4
Suprajit Eng	21	20	20	19	19
Supreme Hold	29	31	32	33	33
Supreme Ind.	175	177	176	176	176
SUPREME INFR	230	208	197	190	186
Supreme Petr	48	49	49	49	49
SUPREME TEX	8	7	7	7	7
SURAJ STAINL	56	56	56	57	57
Surana Corpo	91	91	90	90	89
Surana Inds	386	405	411	411	410
Surana Tele.	16	16	16	16	16
SURANA VENT	20	19	19	19	20
Surat Text.	1	1	1	1	1
Surya Pharma	15	13	13	12	12
Surya Roshni	57	54	52	51	50
SURYACHAKRA	3	4	4	4	4
Suryadeep Sa	5	5	5	5	5
Suryajyoti S	16	15	15	14	14
Suryalata Sp	73	70	67	65	63
SURYAMBA SP	26	27	27	27	27
Suryava Spin	12	12	12	12	12
Surylak.Cott	56	54	53	52	52
Sutlej Indus	87	76	73	72	72
SUTLEJ TEX	156	153	150	148	147
Suven Life S	15	15	14	14	14
Suzlon Fibre	2	2	2	2	2
SUZLONENERGY	29	28	26	25	24
SUZLONENERGY	29	28	26	25	24
Svam Softwar	2	2	2	2	2
Svc Superche	1	1	1	1	1
Swan Mills	60	60	60	61	61
Swaraj Engin	428	420	413	409	407
Swaraj Mazda	409	401	398	397	397
SWARNA SECUR	4	4	4	5	5
Swasti Vinay	2	2	2	2	2
Swasti Vinyk	3	3	3	3	3
Swastik Fin.	28	29	30	32	33
SWISS GLASS	32	32	32	32	32
Sybly Inds.	0	0	0	0	0
Symphony Com	1232	1237	1233	1232	1233
Syncom Form.	48	43	42	41	40
SYNCOM HEAL	17	14	13	13	13
Syndicate Bn	101	97	94	92	91
Synerg Login	4	4	4	4	4
Synergy Mult	33	31	31	30	31
Syschem (I)	2	1	1	1	1
Systamatix C	40	44	47	47	47