|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 4th July 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| R S Software |
22.70 |
22.4 |
22.9 |
23.4 |
24.0 |
| R SYS
INTERNATIO |
89.35 |
86.3 |
88.0 |
90.0 |
92.2 |
| Radaan
Mediawork |
4.60 |
4.8 |
5.0 |
5.1 |
5.2 |
| Radico
Khaitan L |
91.35 |
91.8 |
93.5 |
95.0 |
96.5 |
| RAJ RAYON
LIMITE |
10.90 |
11.2 |
11.6 |
11.9 |
12.1 |
| RAJ TV
NETWORK L |
98.20 |
98.5 |
102.2 |
104.3 |
105.4 |
| Rajesh
Exports |
54.10 |
55.6 |
59.7 |
63.1 |
66.1 |
| Rajshree Sug |
52.15 |
51.6 |
51.7 |
51.9 |
52.0 |
| RAJVIR
INDUSTRIE |
100.00 |
100.6 |
103.8 |
106.4 |
108.8 |
| Rallis (I) |
399.60 |
401.4 |
406.5 |
409.8 |
412.3 |
| RAMA NEWSPRI
& P |
27.05 |
27.0 |
27.9 |
28.7 |
29.4 |
| Ramco Indust |
695.00 |
697.4 |
710.1 |
720.6 |
730.0 |
| Ramco
Systems Lt |
94.45 |
97.0 |
101.2 |
104.7 |
108.1 |
| Ramkrishna
Forgi |
125.95 |
131.8 |
138.8 |
144.8 |
150.6 |
| RAMSARUP
INDUSTR |
118.40 |
115.8 |
119.7 |
123.1 |
126.3 |
| Rana Sugars
Ltd |
12.45 |
12.4 |
12.7 |
12.9 |
13.2 |
| Ranbaxy Labs |
538.40 |
525.6 |
527.8 |
530.3 |
532.1 |
| Rane
(Madras) Li |
52.15 |
53.8 |
55.5 |
56.4 |
57.1 |
| Rane
Holdings L |
103.65 |
106.1 |
109.4 |
112.5 |
115.8 |
| Rashtriya Ch |
47.85 |
48.7 |
50.9 |
52.7 |
54.4 |
| RATNAMANI
MET & |
656.65 |
679.2 |
703.3 |
718.1 |
727.6 |
| Raymonds Ltd |
209.50 |
210.0 |
213.1 |
215.8 |
218.6 |
| REDINGTON
(INDIA |
312.90 |
308.7 |
307.6 |
306.7 |
305.9 |
| Regency Cera |
10.20 |
10.4 |
10.8 |
11.1 |
11.4 |
| Rei Agro
Limited |
1122.25 |
1228.6 |
1300.5 |
1348.9 |
1389.3 |
| REL. NAT.
RESOUR |
67.75 |
66.2 |
69.4 |
72.6 |
75.8 |
| Rel.Capital |
993.40 |
945.2 |
957.9 |
975.5 |
993.7 |
| Rel.Ind.Infr |
759.75 |
772.5 |
809.1 |
840.5 |
870.9 |
| Rel.Inds. Lt |
2097.90 |
2103.4 |
2121.0 |
2138.5 |
2157.4 |
| RELIANCE
COMMUN |
436.75 |
425.3 |
442.5 |
457.4 |
471.4 |
| RELIANCE
PETROLE |
171.45 |
170.6 |
171.1 |
171.5 |
171.7 |
| REPRO INDIA
LIMI |
97.80 |
96.2 |
98.3 |
100.5 |
102.7 |
| Revathi
Equipmen |
921.45 |
924.3 |
947.5 |
961.0 |
968.4 |
| Rico Auto In |
18.05 |
18.4 |
19.1 |
19.6 |
20.1 |
| ROHIT
FERRO-TECH |
111.70 |
119.0 |
125.5 |
130.5 |
134.8 |
| Rolta (I) Lt |
265.45 |
258.0 |
263.1 |
268.3 |
273.2 |
| ROMAN TARMAT
LIM |
48.45 |
51.5 |
54.7 |
56.9 |
58.7 |
| ROYAL ORCHID
HOT |
88.85 |
91.9 |
94.8 |
96.7 |
98.0 |
| RPG CABLES
LTD |
26.10 |
28.0 |
29.2 |
29.9 |
30.5 |
| RSWM LIMITED |
68.85 |
67.3 |
69.4 |
71.4 |
73.4 |
| Ruchi
Infrastruc |
22.05 |
21.8 |
22.2 |
22.6 |
23.1 |
| Ruchi Soya I |
91.30 |
89.2 |
88.8 |
88.7 |
88.8 |
| RUCHIRA
PAPERS L |
11.75 |
12.0 |
12.4 |
12.7 |
13.0 |
|
|
|
|
|
