|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| Q-Flex Cable |
16 |
16 |
16 |
15 |
15 |
| QUANTUM DIG. |
10 |
10 |
10 |
11 |
11 |
| QUANTUM GOLD |
898 |
898 |
893 |
885 |
876 |
| QUANTUM INDX |
528 |
548 |
543 |
538 |
532 |
| QUINTEGRA SO |
12 |
12 |
12 |
12 |
11 |
| R R FINANCE. |
70 |
70 |
70 |
70 |
70 |
| R.M.Mohitex |
33 |
31 |
30 |
29 |
28 |
| R.S.Software |
44 |
43 |
42 |
41 |
41 |
| R.T.Exports |
25 |
25 |
25 |
25 |
25 |
| Raasi Refrac |
11 |
12 |
12 |
12 |
12 |
| RADAAN MEDIA |
3 |
3 |
3 |
3 |
3 |
| RADHA MADHAV |
15 |
15 |
15 |
15 |
15 |
| Radhe Devlop |
2 |
2 |
2 |
2 |
3 |
| Radicokhait |
133 |
124 |
123 |
123 |
122 |
| RAGHUNATH IN |
6 |
6 |
6 |
7 |
7 |
| Raghunath To |
5 |
5 |
4 |
4 |
4 |
| RAGHUVIR SYN |
30 |
31 |
31 |
31 |
32 |
| RAINBOW FOUN |
9 |
9 |
9 |
9 |
9 |
| Rainbow Pap. |
214 |
217 |
213 |
206 |
198 |
| Raincommodi |
141 |
141 |
145 |
151 |
157 |
| Raipur Alloy |
268 |
265 |
262 |
258 |
253 |
| RAISAHEB RCK |
97 |
100 |
103 |
105 |
106 |
| Raj Agro Mil |
18 |
17 |
17 |
17 |
16 |
| RAJ OIL |
49 |
50 |
51 |
53 |
54 |
| Raj Packagin |
19 |
18 |
17 |
17 |
17 |
| Raj Rayon |
12 |
12 |
12 |
12 |
11 |
| RAJ TELE |
58 |
56 |
56 |
56 |
55 |
| Raj.Spg. |
135 |
126 |
122 |
119 |
117 |
| RAJ.TUBE MFG |
10 |
10 |
10 |
10 |
10 |
| Rajapamills |
508 |
503 |
498 |
495 |
492 |
| RAJATH FINAN |
290 |
270 |
247 |
227 |
206 |
| Rajen.Mech. |
25 |
24 |
24 |
25 |
25 |
| Rajes Found |
15 |
15 |
15 |
15 |
16 |
| Rajesh Expo. |
88 |
87 |
90 |
93 |
96 |
| RAJKAMAL SYN |
7 |
7 |
7 |
8 |
9 |
| RAJKUMAR FRG |
21 |
20 |
18 |
18 |
17 |
| Rajoo Engin. |
19 |
15 |
14 |
13 |
13 |
| Rajratan Gus |
204 |
214 |
215 |
213 |
209 |
| Rajsh.Sugar |
67 |
66 |
63 |
62 |
61 |
| RAJVIR IND |
137 |
117 |
111 |
108 |
106 |
| Rallis India |
1212 |
1141 |
1096 |
1062 |
1029 |
| Ram Informat |
7 |
7 |
7 |
7 |
7 |
| RAM KAASHYAP |
10 |
10 |
10 |
10 |
11 |
| Ram Rat.Wire |
87 |
82 |
76 |
71 |
67 |
| Rama Newspri |
18 |
18 |
18 |
19 |
19 |
| Rama Paper |
13 |
13 |
13 |
13 |
13 |
| Rama Petro |
9 |
9 |
9 |
9 |
9 |
| Rama Phosph |
39 |
39 |
37 |
35 |
34 |
| RAMA PULP |
17 |
17 |
17 |
18 |
20 |
| Rama Vision |
4 |
4 |
5 |
5 |
5 |
| Ramco
Systm |
118 |
114 |
112 |
110 |
108 |
| Ramco Inds. |
69 |
68 |
67 |
66 |
65 |
| Rammaica (I) |
14 |
12 |
11 |
11 |
10 |
| RAMSARUP IND |
112 |
91 |
85 |
83 |
81 |
| Ramsons Proj |
13 |
13 |
14 |
15 |
16 |
| Rana Sugars |
11 |
12 |
12 |
12 |
12 |
| Ranbaxy Lab. |
448 |
450 |
449 |
448 |
448 |
| Rander Corp. |
13 |
11 |
11 |
11 |
10 |
| RANE BRAKE |
115 |
117 |
115 |
114 |
113 |
| RANE ENGVL |
290 |
294 |
292 |
286 |
279 |
| Rane Holdin |
233 |
228 |
219 |
212 |
205 |
| Rane Madras |
132 |
122 |
114 |
108 |
103 |
| RANKLIN SOLU |
135 |
121 |
108 |
100 |
92 |
| Rap Media |
32 |
31 |
31 |
32 |
32 |
| Rapicut Carb |
47 |
45 |
44 |
43 |
42 |
| Ras Propack |
42 |
47 |
43 |
38 |
33 |
| Ras Resorts |
39 |
39 |
38 |
37 |
35 |
| Rasandik Eng |
60 |
61 |
62 |
63 |
64 |
| Rashel Agro. |
2 |
2 |
2 |
2 |
2 |
| Rashtr.Chem. |
87 |
86 |
85 |
85 |
85 |
| Rasi Electro |
23 |
22 |
21 |
21 |
20 |
| Rasoi Ltd. |
356 |
338 |
328 |
324 |
321 |
| Rasoya Prote |
34 |
35 |
35 |
35 |
34 |
| RATHI BARS |
15 |
15 |
15 |
15 |
15 |
| Rathi Graph. |
8 |
8 |
9 |
9 |
9 |
| Rathi Udyog |
22 |
23 |
23 |
22 |
22 |
| Ratnabali Ca |
120 |
121 |
122 |
122 |
122 |
| Ratnamni Met |
126 |
125 |
123 |
122 |
119 |
| Raunaq Auto |
22 |
21 |
21 |
21 |
20 |
| Ravalgaon |
7898 |
7363 |
7250 |
7240 |
7269 |
| Raymond |
235 |
230 |
227 |
226 |
226 |
| Rdb Industri |
55 |
65 |
81 |
90 |
97 |
| Real Strips |
75 |
61 |
58 |
56 |
55 |
| RECLTD |
304 |
298 |
292 |
285 |
278 |
| REDINGTON |
381 |
377 |
377 |
374 |
368 |
| REFEX REFRIG |
26 |
26 |
26 |
26 |
25 |
| Refnol Resin |
12 |
11 |
11 |
11 |
11 |
| Reg.Ceramic |
9 |
9 |
9 |
9 |
9 |
| Regal Entert |
8 |
9 |
9 |
8 |
8 |
| REGENCY TRUS |
41 |
37 |
34 |
32 |
30 |
| Rei Agro Ltd |
30 |
31 |
33 |
35 |
37 |
| REISIX TENR |
56 |
57 |
59 |
62 |
66 |
| REL BANK ETF |
950 |
926 |
916 |
909 |
902 |
| Rel.Cap. |
799 |
774 |
755 |
747 |
743 |
| Rel.Chemotx |
55 |
48 |
44 |
42 |
40 |
| Rel.I.Infras |
906 |
923 |
905 |
890 |
877 |
| Relaxo Foot. |
389 |
361 |
344 |
329 |
314 |
| Reliance |
1060 |
1059 |
1056 |
1053 |
1048 |
| Reliance Enr |
1136 |
1149 |
1136 |
1121 |
1106 |
| RELIANCEGOLD |
1747 |
1749 |
1740 |
1726 |
1708 |
| Relic Techno |
12 |
12 |
12 |
13 |
13 |
| RELIGARE ENT |
412 |
414 |
413 |
411 |
407 |
| RELIGAREGOLD |
1832 |
1842 |
1832 |
1814 |
1791 |
| Remi Metals |
14 |
16 |
18 |
19 |
20 |
| REN JEWELERY |
78 |
78 |
79 |
79 |
79 |
| RENUKA SUGAR |
66 |
67 |
67 |
67 |
68 |
| REPRO INDIA |
111 |
108 |
107 |
107 |
106 |
| Restile Cer. |
14 |
13 |
12 |
12 |
11 |
| RESURGERE |
132 |
119 |
109 |
104 |
100 |
| Revathi Equ. |
634 |
635 |
634 |
634 |
633 |
| Rexnord Ele. |
9 |
9 |
9 |
9 |
9 |
| Rfl Internat |
8 |
8 |
8 |
8 |
8 |
| RIBA TEXTILS |
11 |
12 |
12 |
12 |
12 |
| RICH CAPITAL |
79 |
82 |
83 |
84 |
83 |
| RICHA KNITS |
29 |
29 |
29 |
29 |
30 |
| Richirich Ag |
5 |
5 |
5 |
5 |
5 |
| Rico Auto |
27 |
27 |
26 |
26 |
26 |
| Ricoh India |
42 |
41 |
40 |
38 |
37 |
| Ridhi Sidhi |
339 |
296 |
283 |
273 |
263 |
| RIDS SECUR. |
32 |
30 |
29 |
28 |
27 |
| Riga Sugar |
27 |
28 |
28 |
29 |
30 |
| RIL COM VEN |
189 |
187 |
182 |
178 |
175 |
| RIL NAT RES |
44 |
49 |
52 |
54 |
55 |
| Rishabh Digh |
29 |
27 |
26 |
26 |
26 |
| RISHABHDEV |
8 |
8 |
9 |
9 |
9 |
| Rishi Laser |
56 |
55 |
54 |
54 |
54 |
| Rishiroop Ru |
8 |
8 |
8 |
8 |
8 |
| Ritesh Indus |
17 |
18 |
17 |
17 |
17 |
| Ritesh Inter |
7 |
6 |
6 |
6 |
6 |
| Rk Forgings |
128 |
125 |
125 |
126 |
126 |
| Rlf Limited. |
5 |
6 |
6 |
6 |
6 |
| RMEDIA WRLD |
68 |
71 |
69 |
68 |
68 |
| Rnbowdenim |
4 |
4 |
4 |
4 |
4 |
| ROHIT FERRO |
50 |
49 |
48 |
47 |
47 |
| Rohit Pulp |
30 |
30 |
31 |
32 |
32 |
| Rollatainer |
325 |
335 |
338 |
334 |
325 |
| Rolta (I) |
177 |
175 |
173 |
174 |
174 |
| ROMAN TAR |
56 |
56 |
56 |
56 |
55 |
| Roopa Indus |
9 |
9 |
9 |
9 |
8 |
| Rose Labs. |
41 |
39 |
36 |
34 |
32 |
| Roselabs Fin |
7 |
9 |
9 |
9 |
9 |
| ROSSELL TEA |
251 |
248 |
248 |
242 |
231 |
| ROTAM COMM. |
51 |
51 |
60 |
68 |
74 |
| Roto Pumps |
114 |
102 |
97 |
94 |
90 |
| Royal Cushio |
8 |
9 |
8 |
8 |
8 |
| Royale Manor |
21 |
19 |
19 |
19 |
19 |
| ROYALORCH |
78 |
77 |
77 |
77 |
77 |
| RPG LIFESCI |
100 |
94 |
88 |
84 |
82 |
| RPOWER |
173 |
172 |
168 |
164 |
161 |
| RSYSTEMS INT |
100 |
101 |
101 |
101 |
101 |
| Rts Power Co |
49 |
50 |
51 |
53 |
55 |
| Rubber Prod. |
18 |
14 |
12 |
11 |
10 |
| Rubfila Int. |
8 |
6 |
5 |
5 |
4 |
| RUBRA MEDICA |
38 |
46 |
46 |
44 |
42 |
| Ruby Mills |
1120 |
1092 |
1053 |
1026 |
998 |
| Ruchi Infra. |
39 |
41 |
43 |
45 |
46 |
| Ruchi Soya |
104 |
106 |
106 |
105 |
105 |
| Ruchi Strips |
15 |
15 |
15 |
15 |
15 |
| RUCHIRA PAP |
10 |
9 |
9 |
9 |
9 |
| RUNGTA IRRIG |
43 |
43 |
43 |
43 |
43 |
| RUTTONSHA IN |
18 |
17 |
17 |
17 |
17 |
|
|
|
|
|
