Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
Q-Flex Cable	16	18	19	19	18
QUANTUM DIG.	4	5	5	6	6
QUANTUM GOLD	1352	1334	1332	1335	1339
QUINTEGRA SO	3	2	2	2	2
R R FINANCE.	28	24	22	21	21
R.M.MOHITEX	31	30	29	28	28
R.S.Software	57	52	50	49	49
R.T.Exports	20	20	20	19	18
RADAAN MEDIA	3	2	2	2	2
RADHA MADHAV	7	6	6	6	6
Radhe Devlop	1	1	1	1	1
Radicokhait	111	110	111	112	113
Raghunath To	3	2	2	2	3
RAINBOW FOUN	8	8	9	9	9
Rainbow Pap.	61	61	61	61	61
Raincommodi	33	32	32	31	31
Raipur Alloy	135	116	107	103	100
Raj Agro Mil	6	5	5	5	5
RAJ OIL	14	13	13	12	12
Raj Packagin	11	11	11	11	11
Raj Rayon	9	9	9	9	9
RAJ TELE	95	90	86	83	81
Raj.Spg.	82	80	77	75	74
RAJ.TUBE MFG	13	12	12	12	12
Rajapamills	200	193	190	188	187
Rajen.Mech.	15	13	13	13	14
Rajes Found	36	35	33	31	29
Rajesh Expo.	136	135	134	134	134
Rajoo Engin.	10	10	9	9	9
Rajsh.Sugar	39	38	37	37	36
RAJVIR IND	87	88	87	87	87
Rallis India	136	129	128	129	131
Ram Informat	4	4	4	4	4
RAM KAASHYAP	32	29	27	27	27
Ram Rat.Wire	28	33	34	34	35
Rama Newspri	10	10	10	9	9
Rama Paper	34	33	31	30	30
Rama Petro	5	5	5	5	5
Rama Phosph	50	49	47	46	45
RAMA PULP	8	8	8	8	8
Rama Vision	4	4	4	4	4
Ramco Systm	81	77	73	71	68
Ramco Inds.	44	42	41	41	41
RAMKY INFRA	242	223	214	210	208
Rammaica (I)	15	14	14	14	14
RAMSARUP IND	9	9	8	8	8
Rana Sugars	4	4	4	4	4
Ranbaxy Lab.	455	457	455	450	445
Ranbaxy Lab.	455	457	455	450	445
Rander Corp.	128	115	105	99	93
RANE BRAKE	120	117	114	113	111
RANE ENGVL	229	209	200	194	189
Rane Holdin	214	198	193	191	190
Rane Madras	129	120	115	111	109
RANKLIN SOLU	11	11	11	12	12
Rap Media	16	17	17	16	16
Rapicut Carb	56	54	52	52	51
Ras Propack	12	12	11	11	11
Ras Resorts	37	40	40	39	39
Rasandik Eng	33	31	30	30	30
Rashel Agro.	1	1	1	1	1
Rashtr.Chem.	66	65	63	62	60
Rasi Electro	22	22	21	22	22
Rasoi Ltd.	360	356	350	349	350
Rasoya Prote	35	33	33	32	32
RATHI BARS	6	6	6	6	6
Rathi Udyog	11	10	10	10	10
Ratnabali Ca	114	109	109	109	109
Ratnamni Met	105	103	101	101	100
Raunaq Auto	16	15	15	14	14
Ravalgaon	5778	5513	5400	5351	5328
RAVI KUMAR	16	16	15	15	15
RAVINAY TRAD	277	341	342	336	331
RAYMED LABS.	28	28	29	29	30
Raymond	366	345	341	342	345
RDB INDUSTRI	22	21	20	19	19
RDB RASAYAN	8	8	8	8	8
RDB REALTY	29	29	29	30	30
READYMADESTL	61	64	65	66	66
Real Strips	138	138	136	133	131
RECLTD	205	198	190	186	182
RECLTD	205	198	190	186	182
REDINGTON	78	79	79	79	79
REFEX REFRIG	7	8	9	9	9
Reg.Ceramic	3	4	4	4	4
Regal Entert	10	9	9	10	10
REGENCY HOSP	47	47	45	44	43
REGENCY TRUS	43	39	39	40	43
Rei Agro Ltd	15	15	15	16	17
REISIX TENR	16	15	15	15	16
Rel.Cap.	374	354	337	324	314
Rel.Cap.	374	354	337	324	314
Rel.Chemotx	125	128	127	126	126
Rel.I.Infras	497	441	408	389	377
Relaxo Foot.	321	293	285	282	282
Reliance	838	813	794	782	773
Reliance	838	813	794	782	773
Reliance Enr	557	527	496	474	455
Reliance Enr	557	527	496	474	455
RELIGAR TEC	26	28	30	31	32
RELIGARE ENT	417	403	401	402	403
RELIGAREGOLD	2770	2751	2758	2767	2772
REMI METALS	6	5	5	5	5
REN JEWELERY	86	81	80	79	79
RENUKA SUGAR	39	38	36	34	33
RENUKA SUGAR	39	38	36	34	33
REPRO INDIA	190	184	179	175	173
Restile Cer.	5	6	6	7	8
RESURGERE	0	0	0	0	0
Revathi Equ.	295	319	321	323	325
Rexnord Ele.	10	10	10	9	9
RFL INTERNAT	6	7	7	7	7
RFLNCDO1C3	1015	1016	1015	1014	1013
RFLNCDO2C3	1010	1005	1003	1002	1002
RIBA TEXTILS	21	20	19	18	18
RICH CAPITAL	18	19	20	20	20
RICHA KNITS	14	16	17	17	17
Richirich Ag	5	5	4	4	4
Rico Auto	11	10	10	10	10
Ricoh India	31	31	30	30	30
Ridhi Sidhi	246	254	256	256	255
RIDS SECUR.	58	59	59	59	58
Riga Sugar	18	18	18	17	17
RIL COM VEN	94	94	91	89	86
RIL COM VEN	94	94	91	89	86
Rishabh Digh	26	26	26	26	26
RISHABHDEV	4	3	3	3	3
Rishi Laser	32	31	31	30	30
Rishiroop Ru	11	11	11	11	11
Ritesh Inter	7	7	6	6	6
Rk Forgings	92	90	89	90	90
Rlf Limited.	3	3	3	3	3
RMEDIA WRLD	54	52	52	52	52
Rnbowdenim	7	7	7	7	7
ROHIT FERRO	30	29	28	27	26
Rohit Pulp	28	26	25	25	25
Rollatainer	131	132	131	131	132
Rolta (I)	81	74	70	67	65
Rolta (I)	81	74	70	67	65
ROMAN TAR	21	22	21	21	20
Roopa Indus	9	9	9	9	10
Rose Labs.	12	12	11	11	11
ROSSELL TEA	39	39	38	37	36
ROTAM COMM.	15	16	16	16	16
Roto Pumps	73	70	69	68	68
Royal Cushio	5	5	5	5	5
Royale Manor	12	11	11	11	11
ROYALORCH	51	50	49	48	48
RPG LIFESCI	70	70	70	70	70
RPOWER	100	97	94	91	89
RPOWER	100	97	94	91	89
RPP INFRA	61	59	58	58	58
RSYSTEMS INT	140	141	139	137	134
RTS POWER CO	25	24	22	22	21
Rubber Prod.	11	8	8	8	7
Ruby Mills	799	774	746	729	717
Ruchi Infra.	17	17	16	16	16
Ruchi Soya	94	94	94	95	95
Ruchi Strips	13	12	12	11	11
RUCHIRA PAP	10	10	9	9	9
RUPA & CO	142	142	142	142	143
RUSHIL DECOR	164	147	140	138	137