Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Results of Daily Trend  
  Results of Intraday Trend  
  Results of the Intraday Trend of the Current Month  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 9th May 08

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
P&G Hygiene & He 785.70 782.9 775.3 766.6 757.3
PAE LIMITED 29.00 29.3 28.8 28.2 27.6
PAGE INDUSTRIES 466.75 487.8 488.1 484.4 479.5
Panacea Biot 385.60 394.8 394.6 392.3 389.0
PANORAMIC UNIVER 80.85 82.3 82.7 82.1 80.7
Pantaloon retail 458.70 473.1 476.7 477.0 475.5
Paper Produe 49.45 50.3 50.8 50.8 50.5
PARAMOUNT COMM L 30.30 31.3 31.8 31.9 31.8
PAREKH ALUM. LTD 150.80 152.7 156.9 160.2 163.0
Parekh Plati 6.90 7.2 7.3 7.3 7.3
PARSVNATH DEVELO 216.60 224.1 225.3 224.2 222.0
Patel Engineerin 574.00 586.4 583.3 579.5 576.0
Patni Computer S 271.20 270.6 268.0 265.4 262.4
Patspin (I) 10.65 10.7 10.7 10.7 10.6
PBA INFRASTRUCTU 81.70 83.5 83.0 82.0 80.7
Peacock Inds 2.90 2.9 2.8 2.8 2.8
Pearl Engg Polym 6.30 6.6 6.5 6.4 6.2
Pearl Global 55.95 57.4 58.4 58.7 58.8
Pearl Polyme 15.55 15.4 15.3 15.3 15.3
PENINSULA LAND 96.75 101.4 102.4 102.4 101.7
Petron Engg. 250.25 248.9 246.3 243.7 240.7
Petronet Lng Lim 75.75 78.5 79.2 79.1 78.5
Pfizer Ltd. 617.40 627.3 636.3 642.7 648.2
Phillips Car 185.35 190.2 189.9 187.4 183.8
Phoenix Lamp 156.65 158.4 159.8 160.1 159.9
Pidilite Ind 141.30 144.6 146.1 146.3 145.8
PIONEER EMBROIDE 100.05 100.6 101.9 102.5 102.7
PIRAMYD RETAIL L 135.80 140.9 141.5 142.0 142.5
PITTI LAMINATION 46.35 48.6 49.2 49.3 49.0
PLASTIBLENDS IND 172.65 170.5 169.3 168.3 167.5
PLETHICO PHARMAC 378.00 388.6 394.6 397.1 397.9
Pnb Gilts Limite 28.05 29.0 29.2 29.2 29.0
POCHIRAJU IND LT 24.90 26.3 26.6 26.6 26.5
Polar Indust 8.75 8.9 9.0 9.0 9.1
Polaris Softwar 102.70 105.1 104.6 103.2 101.2
Polyplex Cor 181.65 184.5 184.7 183.6 181.6
Ponnie Sugars (E 38.50 39.1 39.4 39.4 39.3
POWER FIN CORP L 163.80 169.9 168.7 167.1 165.6
Power Trading Co 92.45 98.2 99.6 99.5 98.8
Praj INndustr 194.05 196.2 191.8 186.3 179.9
PRAJAY ENG. SYN. 256.05 259.8 262.7 264.7 266.6
Prakash Inds 215.50 218.1 220.4 221.5 222.1
PRATIBHA INDS. L 316.90 325.8 329.3 330.8 331.6
Precis.Wires 100.00 102.3 103.1 103.3 103.2
PRECOT MERIDIAN 101.00 100.8 100.5 99.8 98.7
Premier Limited 157.80 165.3 160.6 153.9 146.3
Pricol Limited 22.60 22.9 22.8 22.7 22.5
PRIME FOCUS LIMI 631.20 646.2 654.6 660.0 664.1
Prime Securities 91.05 94.9 96.6 96.5 95.3
Prism Cement 41.00 41.5 41.8 42.0 42.2
PRITHVI INFO. SO 167.20 171.7 172.2 171.6 170.3
Pritish Nandy Co 61.70 61.9 59.9 58.4 57.2
Provogue (India) 1200.85 1203.0 1198.8 1189.0 1175.8
Psl Limited 337.75 336.4 331.4 326.3 320.7
PTL ENTERPRISES 28.90 28.3 28.4 28.5 28.7
Pudumjee Pul 85.90 88.3 88.2 87.0 85.0
PUNJ CHEM & CROP 195.15 200.3 198.5 194.6 189.1
Punj Lloyd Limit 337.50 350.7 353.7 352.5 349.2
Punj.Tractor 239.15 248.9 248.6 246.5 243.7
Punjab National 506.20 526.7 532.0 532.6 530.8
PVR LIMITED 192.25 196.7 197.4 196.9 195.8
PYRAMID SAI.THEA 380.80 375.4 371.2 366.1 359.8
R S Software 29.00 29.5 29.4 29.0 28.3
R SYS INTERNATIO 106.50 108.2 107.5 105.7 103.2
Radaan Mediawork 6.95 7.3 7.3 7.2 7.0
Radico Khaitan L 108.05 108.8 109.3 109.5 109.6
RAJ RAYON LIMITE 15.80 16.1 16.1 16.1 16.0
RAJ TV NETWORK L 130.50 132.1 133.6 134.3 134.5
Rajesh Exports 94.60 95.8 94.7 93.5 91.9
Rajshree Sug 58.50 59.6 59.8 59.5 59.0
RAJVIR INDUSTRIE 139.00 144.0 143.5 141.7 139.6
Rallis (I) 442.05 446.7 444.6 439.5 431.4
RAMA NEWSPRI & P 37.00 38.4 38.6 38.3 37.6
Ramco Indust 829.50 835.3 833.5 828.5 821.8
Ramco Systems Lt 126.45 131.7 132.6 132.5 131.9
Ramkrishna Forgi 195.00 201.7 202.8 202.0 200.6
RAMSARUP INDUSTR 153.65 157.7 158.8 159.0 158.6
Rana Sugars Ltd 15.60 16.1 16.0 15.8 15.5
Ranbaxy Labs 469.90 472.5 474.5 475.0 474.5
Rane (Madras) Li 60.65 62.3 62.6 62.5 62.3
Rane Holdings L 124.05 125.0 125.1 125.4 126.1
Rashtriya Ch 71.45 74.1 73.8 72.5 70.6
RATNAMANI MET & 862.15 870.1 871.0 868.9 864.8
Raymonds Ltd 258.70 264.4 267.7 269.4 270.8
REDINGTON (INDIA 347.25 347.9 347.6 346.9 346.1
Regency Cera 14.65 14.6 14.6 14.5 14.4
Rei Agro Limited 1599.90 1595.8 1582.6 1568.9 1554.7
REL. NAT. RESOUR 106.95 114.1 115.8 115.4 114.0
Rel.Capital 1286.60 1389.9 1412.6 1408.7 1392.6
Rel.Ind.Infr 1389.80 1484.4 1464.1 1411.1 1342.4
Rel.Inds. Lt 2528.40 2617.9 2623.0 2612.2 2591.6
RELIANCE COMMUN 539.45 545.6 548.4 547.1 543.5
Reliance Energy 1332.20 1397.1 1403.2 1391.6 1371.5
RELIANCE PETROLE 181.00 192.7 194.3 193.4 191.5
Remsons Industr 23.30 23.5 23.4 23.3 23.3
REPRO INDIA LIMI 109.10 107.3 105.7 104.2 102.4
Revathi Equipmen 1130.90 1184.3 1203.0 1199.9 1184.2
Rico Auto In 25.60 25.7 25.8 25.9 26.0
ROHIT FERRO-TECH 127.80 120.0 114.2 109.2 103.9
Rolta (I) Lt 310.05 314.7 317.3 316.9 314.8
ROMAN TARMAT LIM 79.35 81.5 82.0 81.7 80.8
ROYAL ORCHID HOT 101.75 104.8 105.7 105.5 104.8
RPG CABLES LTD 36.90 38.4 38.9 38.7 38.3
RSWM LIMITED 88.55 92.3 94.0 94.4 93.9
Ruchi Infrastruc 30.05 30.5 30.6 30.6 30.5
Ruchi Soya I 97.80 98.8 98.5 97.3 95.8
RUCHIRA PAPERS L 15.15 16.0 16.3 16.4 16.5


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide