|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 9th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| P&G
Hygiene & He |
785.70 |
782.9 |
775.3 |
766.6 |
757.3 |
| PAE LIMITED |
29.00 |
29.3 |
28.8 |
28.2 |
27.6 |
| PAGE
INDUSTRIES |
466.75 |
487.8 |
488.1 |
484.4 |
479.5 |
| Panacea Biot |
385.60 |
394.8 |
394.6 |
392.3 |
389.0 |
| PANORAMIC
UNIVER |
80.85 |
82.3 |
82.7 |
82.1 |
80.7 |
| Pantaloon
retail |
458.70 |
473.1 |
476.7 |
477.0 |
475.5 |
| Paper Produe |
49.45 |
50.3 |
50.8 |
50.8 |
50.5 |
| PARAMOUNT
COMM L |
30.30 |
31.3 |
31.8 |
31.9 |
31.8 |
| PAREKH ALUM.
LTD |
150.80 |
152.7 |
156.9 |
160.2 |
163.0 |
| Parekh Plati |
6.90 |
7.2 |
7.3 |
7.3 |
7.3 |
| PARSVNATH
DEVELO |
216.60 |
224.1 |
225.3 |
224.2 |
222.0 |
| Patel
Engineerin |
574.00 |
586.4 |
583.3 |
579.5 |
576.0 |
| Patni
Computer S |
271.20 |
270.6 |
268.0 |
265.4 |
262.4 |
| Patspin (I) |
10.65 |
10.7 |
10.7 |
10.7 |
10.6 |
| PBA
INFRASTRUCTU |
81.70 |
83.5 |
83.0 |
82.0 |
80.7 |
| Peacock Inds |
2.90 |
2.9 |
2.8 |
2.8 |
2.8 |
| Pearl Engg
Polym |
6.30 |
6.6 |
6.5 |
6.4 |
6.2 |
| Pearl Global |
55.95 |
57.4 |
58.4 |
58.7 |
58.8 |
| Pearl Polyme |
15.55 |
15.4 |
15.3 |
15.3 |
15.3 |
| PENINSULA
LAND |
96.75 |
101.4 |
102.4 |
102.4 |
101.7 |
| Petron Engg. |
250.25 |
248.9 |
246.3 |
243.7 |
240.7 |
| Petronet Lng
Lim |
75.75 |
78.5 |
79.2 |
79.1 |
78.5 |
| Pfizer Ltd. |
617.40 |
627.3 |
636.3 |
642.7 |
648.2 |
| Phillips Car |
185.35 |
190.2 |
189.9 |
187.4 |
183.8 |
| Phoenix Lamp |
156.65 |
158.4 |
159.8 |
160.1 |
159.9 |
| Pidilite Ind |
141.30 |
144.6 |
146.1 |
146.3 |
145.8 |
| PIONEER
EMBROIDE |
100.05 |
100.6 |
101.9 |
102.5 |
102.7 |
| PIRAMYD
RETAIL L |
135.80 |
140.9 |
141.5 |
142.0 |
142.5 |
| PITTI
LAMINATION |
46.35 |
48.6 |
49.2 |
49.3 |
49.0 |
| PLASTIBLENDS
IND |
172.65 |
170.5 |
169.3 |
168.3 |
167.5 |
| PLETHICO
PHARMAC |
378.00 |
388.6 |
394.6 |
397.1 |
397.9 |
| Pnb Gilts
Limite |
28.05 |
29.0 |
29.2 |
29.2 |
29.0 |
| POCHIRAJU
IND LT |
24.90 |
26.3 |
26.6 |
26.6 |
26.5 |
| Polar Indust |
8.75 |
8.9 |
9.0 |
9.0 |
9.1 |
| Polaris
Softwar |
102.70 |
105.1 |
104.6 |
103.2 |
101.2 |
| Polyplex Cor |
181.65 |
184.5 |
184.7 |
183.6 |
181.6 |
| Ponnie
Sugars (E |
38.50 |
39.1 |
39.4 |
39.4 |
39.3 |
| POWER FIN
CORP L |
163.80 |
169.9 |
168.7 |
167.1 |
165.6 |
| Power
Trading Co |
92.45 |
98.2 |
99.6 |
99.5 |
98.8 |
| Praj
INndustr |
194.05 |
196.2 |
191.8 |
186.3 |
179.9 |
| PRAJAY ENG.
SYN. |
256.05 |
259.8 |
262.7 |
264.7 |
266.6 |
| Prakash Inds |
215.50 |
218.1 |
220.4 |
221.5 |
222.1 |
| PRATIBHA
INDS. L |
316.90 |
325.8 |
329.3 |
330.8 |
331.6 |
| Precis.Wires |
100.00 |
102.3 |
103.1 |
103.3 |
103.2 |
| PRECOT
MERIDIAN |
101.00 |
100.8 |
100.5 |
99.8 |
98.7 |
| Premier
Limited |
157.80 |
165.3 |
160.6 |
153.9 |
146.3 |
| Pricol
Limited |
22.60 |
22.9 |
22.8 |
22.7 |
22.5 |
| PRIME FOCUS
LIMI |
631.20 |
646.2 |
654.6 |
660.0 |
664.1 |
| Prime
Securities |
91.05 |
94.9 |
96.6 |
96.5 |
95.3 |
| Prism Cement |
41.00 |
41.5 |
41.8 |
42.0 |
42.2 |
| PRITHVI
INFO. SO |
167.20 |
171.7 |
172.2 |
171.6 |
170.3 |
| Pritish
Nandy Co |
61.70 |
61.9 |
59.9 |
58.4 |
57.2 |
| Provogue
(India) |
1200.85 |
1203.0 |
1198.8 |
1189.0 |
1175.8 |
| Psl Limited |
337.75 |
336.4 |
331.4 |
326.3 |
320.7 |
| PTL
ENTERPRISES |
28.90 |
28.3 |
28.4 |
28.5 |
28.7 |
| Pudumjee Pul |
85.90 |
88.3 |
88.2 |
87.0 |
85.0 |
| PUNJ CHEM
& CROP |
195.15 |
200.3 |
198.5 |
194.6 |
189.1 |
| Punj Lloyd
Limit |
337.50 |
350.7 |
353.7 |
352.5 |
349.2 |
| Punj.Tractor |
239.15 |
248.9 |
248.6 |
246.5 |
243.7 |
| Punjab
National |
506.20 |
526.7 |
532.0 |
532.6 |
530.8 |
| PVR LIMITED |
192.25 |
196.7 |
197.4 |
196.9 |
195.8 |
| PYRAMID
SAI.THEA |
380.80 |
375.4 |
371.2 |
366.1 |
359.8 |
| R S Software |
29.00 |
29.5 |
29.4 |
29.0 |
28.3 |
| R SYS
INTERNATIO |
106.50 |
108.2 |
107.5 |
105.7 |
103.2 |
| Radaan
Mediawork |
6.95 |
7.3 |
7.3 |
7.2 |
7.0 |
| Radico
Khaitan L |
108.05 |
108.8 |
109.3 |
109.5 |
109.6 |
| RAJ RAYON
LIMITE |
15.80 |
16.1 |
16.1 |
16.1 |
16.0 |
| RAJ TV
NETWORK L |
130.50 |
132.1 |
133.6 |
134.3 |
134.5 |
| Rajesh
Exports |
94.60 |
95.8 |
94.7 |
93.5 |
91.9 |
| Rajshree Sug |
58.50 |
59.6 |
59.8 |
59.5 |
59.0 |
| RAJVIR
INDUSTRIE |
139.00 |
144.0 |
143.5 |
141.7 |
139.6 |
| Rallis (I) |
442.05 |
446.7 |
444.6 |
439.5 |
431.4 |
| RAMA NEWSPRI
& P |
37.00 |
38.4 |
38.6 |
38.3 |
37.6 |
| Ramco Indust |
829.50 |
835.3 |
833.5 |
828.5 |
821.8 |
| Ramco
Systems Lt |
126.45 |
131.7 |
132.6 |
132.5 |
131.9 |
| Ramkrishna
Forgi |
195.00 |
201.7 |
202.8 |
202.0 |
200.6 |
| RAMSARUP
INDUSTR |
153.65 |
157.7 |
158.8 |
159.0 |
158.6 |
| Rana Sugars
Ltd |
15.60 |
16.1 |
16.0 |
15.8 |
15.5 |
| Ranbaxy Labs |
469.90 |
472.5 |
474.5 |
475.0 |
474.5 |
| Rane
(Madras) Li |
60.65 |
62.3 |
62.6 |
62.5 |
62.3 |
| Rane
Holdings L |
124.05 |
125.0 |
125.1 |
125.4 |
126.1 |
| Rashtriya Ch |
71.45 |
74.1 |
73.8 |
72.5 |
70.6 |
| RATNAMANI
MET & |
862.15 |
870.1 |
871.0 |
868.9 |
864.8 |
| Raymonds Ltd |
258.70 |
264.4 |
267.7 |
269.4 |
270.8 |
| REDINGTON
(INDIA |
347.25 |
347.9 |
347.6 |
346.9 |
346.1 |
| Regency Cera |
14.65 |
14.6 |
14.6 |
14.5 |
14.4 |
| Rei Agro
Limited |
1599.90 |
1595.8 |
1582.6 |
1568.9 |
1554.7 |
| REL. NAT.
RESOUR |
106.95 |
114.1 |
115.8 |
115.4 |
114.0 |
| Rel.Capital |
1286.60 |
1389.9 |
1412.6 |
1408.7 |
1392.6 |
| Rel.Ind.Infr |
1389.80 |
1484.4 |
1464.1 |
1411.1 |
1342.4 |
| Rel.Inds. Lt |
2528.40 |
2617.9 |
2623.0 |
2612.2 |
2591.6 |
| RELIANCE
COMMUN |
539.45 |
545.6 |
548.4 |
547.1 |
543.5 |
| Reliance
Energy |
1332.20 |
1397.1 |
1403.2 |
1391.6 |
1371.5 |
| RELIANCE
PETROLE |
181.00 |
192.7 |
194.3 |
193.4 |
191.5 |
| Remsons
Industr |
23.30 |
23.5 |
23.4 |
23.3 |
23.3 |
| REPRO INDIA
LIMI |
109.10 |
107.3 |
105.7 |
104.2 |
102.4 |
| Revathi
Equipmen |
1130.90 |
1184.3 |
1203.0 |
1199.9 |
1184.2 |
| Rico Auto In |
25.60 |
25.7 |
25.8 |
25.9 |
26.0 |
| ROHIT
FERRO-TECH |
127.80 |
120.0 |
114.2 |
109.2 |
103.9 |
| Rolta (I) Lt |
310.05 |
314.7 |
317.3 |
316.9 |
314.8 |
| ROMAN TARMAT
LIM |
79.35 |
81.5 |
82.0 |
81.7 |
80.8 |
| ROYAL ORCHID
HOT |
101.75 |
104.8 |
105.7 |
105.5 |
104.8 |
| RPG CABLES
LTD |
36.90 |
38.4 |
38.9 |
38.7 |
38.3 |
| RSWM LIMITED |
88.55 |
92.3 |
94.0 |
94.4 |
93.9 |
| Ruchi
Infrastruc |
30.05 |
30.5 |
30.6 |
30.6 |
30.5 |
| Ruchi Soya I |
97.80 |
98.8 |
98.5 |
97.3 |
95.8 |
| RUCHIRA
PAPERS L |
15.15 |
16.0 |
16.3 |
16.4 |
16.5 |
|
|
|
|
|
