Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 5th March 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
P&G Hygiene & He	1921	1880	1836	1801	1763
PAE LIMITED	42	41	41	41	40
PAGE INDUSTRIES	811	816	816	806	790
Panacea Biot	195	194	196	196	195
PANORAMIC UNIVER	277	295	296	293	287
PANTALOON DVR 'B	222	234	239	241	241
Pantaloon retail	398	400	398	392	384
Paper Produe	58	58	59	59	60
PARAMOUNT COMM L	13	13	14	14	14
PAREKH ALUM. LTD	140	140	139	137	134
Parekh Plati	7	7	7	7	7
PARSVNATH DEVELO	125	122	123	123	124
Patel Engineerin	440	435	439	443	447
PATEL INT. LOG.	32	32	32	32	32
Patni Computer S	492	478	476	474	472
Patspin (I)	9	10	10	9	9
PBA INFRASTRUCTU	67	66	67	68	68
Peacock Inds	3	3	3	3	3
Pearl Engg Polym	4	4	5	5	5
Pearl Polyme	13	13	13	13	12
PENINSULA LAND	79	79	80	80	80
Petron Engg.	330	289	271	258	245
Petronet Lng Lim	80	76	75	75	75
Pfizer Ltd.	942	928	926	925	922
Phillips Car	197	188	183	179	177
Pidilite Ind	216	204	200	197	193
PIONEER EMBROIDE	19	19	19	19	19
PIPAVAV SHIPYARD	61	57	56	56	55
PIRAMAL GLASS LI	83	78	77	75	72
PIRAMAL LIFE SIC	81	80	81	81	82
PIRMAL HEALTHCA	411	392	387	386	385
PITTI LAMINATION	40	37	37	36	36
PLASTIBLENDS IND	145	144	142	140	138
PLETHICO PHARMAC	384	380	372	364	354
Pnb Gilts Limite	27	27	28	29	29
POCHIRAJU IND LT	20	20	20	20	20
Polar Indust	5	5	5	5	5
Polaris Softwar	160	158	162	164	164
Polyplex Cor	202	204	201	198	195
Ponnie Sugars (E	121	129	131	129	125
POWER FIN CORP L	260	251	252	251	249
POWER GRID CORP.	108	108	109	109	109
Power Trading Co	115	110	110	109	108
Praj INndustr	87	86	88	90	92
PRAJAY ENG. SYN.	31	31	31	31	31
Prakash Inds	225	209	202	196	190
PRATIBHA INDS. L	356	333	323	313	301
Precis.Wires	76	75	76	76	75
PRECISION PIPES	91	84	81	79	76
PRECOT MERIDIAN	122	117	115	112	108
Premier Limited	140	139	141	142	141
Pricol Limited	25	24	24	23	22
PRIME FOCUS LIMI	212	213	218	220	219
Prime Securities	35	35	36	37	37
Prism Cement	55	51	50	49	49
PRITHVI INFO. SO	63	64	65	66	68
Pritish Nandy Co	29	29	30	31	31
Provogue (India)	53	53	55	56	57
Psl Limited	149	149	152	154	156
PSU BANK BEES	326	315	317	320	323
PTL ENTERPRICES	18	19	19	19	19
PUDUMJEE INDUSTR	17	17	17	17	17
Pudumjee Pul	21	21	21	21	21
PUNJ CHEM & CROP	165	162	163	163	162
Punj Lloyd Limit	185	181	186	192	199
Punjab National	928	903	899	896	890
PURAVANKARA PROJ	110	101	100	101	102
PVP VENTURES LIM	24	24	25	26	28
PVR LIMITED	175	174	174	173	169
PYRAMID SAI.THEA	17	17	18	18	19
QUANTUM GOLD FUN	829	816	814	814	812
QUANTUM INDEX FU	510	499	500	501	502
Quintegra Solut	13	13	13	12	12
R S Software	45	46	47	48	48
R SYS INTERNATIO	102	98	96	95	94
Radaan Mediawork	3	4	4	4	4
RADHA MADHAV CO.	16	16	16	17	17
Radico Khaitan L	117	115	115	115	115
RAIN COMM LTD	219	204	205	204	201
RAJ OIL MILLS LT	66	66	67	68	70
RAJ RAYON LIMITE	10	11	11	11	11
RAJ TV NETWORK L	54	55	56	57	58
Rajesh Exports	102	101	98	95	92
Rajshree Sug	64	70	75	78	81
RAJVIR INDUSTRIE	92	94	91	88	85
Rallis (I)	1306	1218	1154	1111	1074
RAMA NEWSPRI & P	21	25	28	29	29
Ramco Indust	59	58	58	58	58
Ramco Systems Lt	100	97	99	100	102
Ramkrishna Forgi	130	121	118	115	111
RAMSARUP INDUSTR	75	75	77	78	79
Rana Sugars Ltd	13	13	13	13	13
Ranbaxy Labs	469	458	459	459	456
Rane (Madras) Li	83	81	80	78	76
RANE BRAKE LININ	104	104	105	104	102
RANE ENG VALVE L	210	203	191	181	170
Rane Holdings L	162	155	150	145	140
Rashtriya Ch	92	96	94	91	88
RATNAMANI MET &	101	101	102	102	102
Raymonds Ltd	228	223	221	217	214
REDINGTON (INDIA	316	304	302	300	296
Regency Cera	8	9	9	9	9
REI AGRO LIMITED	51	51	51	51	50
REI SIX TEN RETA	100	103	107	111	116
REL. BANKING ETF	852	836	840	845	847
REL. NAT. RESOUR	66	64	66	67	69
Rel.Capital	805	790	801	812	823
Rel.Ind.Infr	855	852	873	892	912
Rel.Inds. Lt	1010	1008	1055	1132	1235
RELIANCE COMMUN	165	165	169	176	186
RELIANCE GOLD ET	1617	1594	1591	1591	1588
RELIANCE INFRAST	1037	1033	1048	1063	1079
RELIANCE MEDIAWO	228	227	236	245	254
RELIANCE POWER L	144	142	144	146	148
RELIGARE ENTER.	375	375	378	381	383
RENAISSANCE JEWE	78	71	68	65	62
REPRO INDIA LIMI	99	99	100	100	100
RESURGERE MINES	95	93	93	93	94
Revathi Equipmen	631	617	613	609	604
Rico Auto In	26	26	26	26	26
ROHIT FERRO-TECH	40	39	40	40	40
Rolta (I) Lt	180	182	184	185	185
ROMAN TARMAT LIM	49	49	51	52	52
ROYAL ORCHID HOT	80	79	78	78	77
RPG CABLES LTD	26	27	27	27	26
RPG LIFE SCIENCE	73	72	71	70	68
RSWM LIMITED	100	100	100	98	96
Ruchi Infrastruc	54	53	52	53	54
Ruchi Soya I	102	97	94	93	92
RUCHIRA PAPERS L	9	9	9	9	9
RURAL ELEC CORP.	238	235	236	235	233