Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
P&G Hygiene & He	1899	1863	1855	1849	1843
PAE LIMITED	20	19	19	19	18
PAGE INDUSTRIES	2576	2546	2526	2513	2500
PANA CARBON IND	125	125	124	123	122
Panacea Biot	87	87	87	86	85
PANAMA PETROCHEM	244	240	239	239	239
PANASONIC HOME A	95	95	95	93	92
PANORAMIC UNIVER	9	9	9	9	9
PANTALOON DVR 'B	98	95	94	93	92
Pantaloon retail	175	171	169	167	163
Paper Produe	70	70	69	68	68
PARABOLIC DRUGS	35	34	34	34	34
PARAMOUNT COMM L	3	3	3	3	3
PARAMOUNT PRINTP	8	8	8	8	8
PARAS PETROFILS	0	0	0	0	0
PAREKH ALUM. LTD	317	302	282	266	252
PARENTERAL DRUGS	109	107	107	107	106
PARRYS SUGAR IND	91	93	94	94	93
PARSVNATH DEVELO	60	60	59	57	56
Patel Engineerin	106	104	103	101	99
PATEL INT. LOG.	27	26	26	25	25
Patni Computer S	464	465	466	467	466
Patspin (I)	11	11	11	11	10
PBA INFRASTRUCTU	50	47	45	43	42
Peacock Inds	3	3	3	3	3
Pearl Polyme	15	14	14	14	14
PENINSULA LAND	38	37	37	37	37
PENNAR INDUSTRIE	34	34	34	35	35
PERIA KARAMALAI	176	178	177	175	173
PERSISTENT SYSTE	323	324	323	323	322
Petron Engg.	271	270	268	265	263
Petronet Lng Lim	165	165	164	163	162
Pfizer Ltd.	1186	1188	1184	1176	1166
PG ELECTROPLAST	182	174	169	165	161
Phillips Car	96	93	93	93	93
PI INDUSTRIES LT	461	459	459	461	465
Pidilite Ind	137	136	138	139	140
PILANI INVEST &	1537	1521	1514	1510	1506
PIONEER EMBROIDE	11	11	11	11	11
PIPAVAV DEF & OF	72	72	71	71	70
PIRAMAL GLASS LI	114	112	109	106	104
PIRAMAL LIFE SIC	9	9	9	9	9
PIRMAL HEALTHCA	438	422	417	414	411
PITTI LAMINATION	66	64	63	63	62
PLASTIBLENDS IND	159	160	160	160	159
PLETHICO PHARMAC	366	368	369	369	368
Pnb Gilts Limite	25	25	25	25	25
POCHIRAJU IND LT	15	15	14	14	13
Polar Indust	3	3	3	3	3
Polaris Softwar	148	144	142	140	139
POLY MEDICURE LI	257	259	255	252	247
Polyplex Cor	192	189	185	181	178
PONDY OXIDE LTD	26	26	26	26	25
Ponnie Sugars (E	103	101	97	95	92
POWER FIN CORP L	187	179	173	169	166
POWER GRID CORP.	107	105	104	103	102
Power Trading Co	54	51	50	49	48
PRADIP OVERSEAS	95	96	97	98	98
Praj INndustr	87	87	86	85	85
PRAJAY ENG. SYN.	8	8	7	7	7
PRAKASH CONSTROW	125	131	141	152	163
Prakash Inds	56	52	49	47	45
PRAKASH STEELAGE	132	129	128	126	125
PRATIBHA INDS. L	47	46	45	44	43
Precis.Wires	86	83	82	81	80
PRECISION PIPES	70	69	70	69	69
PRECOT MERIDIAN	89	90	90	90	90
Premier Limited	72	71	71	70	70
PRESTIGE ESTATE	97	86	82	81	79
Pricol Limited	18	16	16	15	15
PRIME FOCUS LIMI	59	59	58	58	57
Prime Securities	16	16	16	15	15
Prism Cement	48	45	44	43	42
PRITHVI INFO. SO	19	19	19	18	18
Pritish Nandy Co	13	13	13	13	13
Provogue (India)	26	26	26	25	25
Psl Limited	64	63	63	62	62
PSU BANK BEES	342	337	332	327	322
PTC INDIA FIN SE	15	15	14	14	13
PTL ENTERPRICES	33	32	32	32	32
PUDUMJEE INDUSTR	19	19	18	17	17
Pudumjee Pul	19	19	18	18	18
PUNJ CHEM & CROP	57	58	58	57	56
Punj Lloyd Limit	56	54	53	52	50
PUNJAB & SIND BA	70	70	69	68	67
Punjab National	963	958	953	943	929
PURAVANKARA PROJ	64	65	64	64	63
PVP VENTURES LIM	6	6	6	6	6
PVR LIMITED	138	139	139	139	138
QUANTUM GOLD FUN	1351	1347	1341	1337	1334
QUANTUM INDEX FU	535	527	520	514	508
Quintegra Solut	2	2	2	2	2
R S Software	57	55	53	52	51
R SYS INTERNATIO	140	140	141	141	142
R.P.P INFRA PROJ	61	61	61	60	59
Radaan Mediawork	3	2	2	2	2
RADHA MADHAV CO.	7	7	7	6	6
Radico Khaitan L	111	111	110	110	111
RAIN COMM LTD	33	33	33	33	33
RAINBOW PAPERS L	61	61	61	61	61
RAJ OIL MILLS LT	14	13	13	13	13
RAJ RAYON LIMITE	9	9	9	9	9
RAJ TV NETWORK L	95	93	92	91	90
RAJAPALAYAM MILL	200	197	195	194	192
Rajesh Exports	136	134	134	134	134
Rajshree Sug	38	39	39	38	38
RAJVIR INDUSTRIE	90	89	89	89	89
Rallis(I)	135	132	130	129	128
RAMA NEWSPRI & P	10	10	10	10	10
Ramco Indust	44	43	43	42	42
Ramco Systems Lt	80	80	80	79	78
Ramkrishna Forgi	92	90	90	89	88
RAMKY INFRA LTD	243	240	235	230	225
RAMSARUP INDUSTR	8	9	9	9	8
Rana Sugars Ltd	4	4	4	4	4
Ranbaxy Labs	455	453	454	455	454
Rane (Madras) Li	130	129	127	124	121
RANE BRAKE LININ	121	120	120	119	117
RANE ENG VALVE L	234	228	221	215	210
Rane Holdings L	215	211	206	201	197
RANKLIN SOLUTION	11	11	11	11	11
Rashtriya Ch	66	66	65	65	64
RASOYA PROTEINS	34	33	33	33	33
RATNAMANI MET &	106	105	104	103	102
RAVI KUMAR DIST.	16	16	16	16	16
Raymonds Ltd	366	354	347	343	339
REDINGTON (INDIA	79	79	79	79	79
REFEX REFRIGERAN	7	7	8	8	8
Regency Cera	4	4	4	4	4
REI AGRO LIMITED	15	15	15	15	15
REI SIX TEN RETA	16	14	14	15	15
REL. BANKING ETF	845	847	842	835	826
Rel.Capital	374	364	353	343	331
Rel.Ind.Infr	499	470	455	444	430
Rel.Inds. Lt	838	824	811	799	788
RELAXO FOOT LTD.	326	319	307	300	292
RELIANCE BRDCT N	54	54	53	53	53
RELIANCE COMMUN	94	96	95	93	91
RELIANCE GOLD ET	2637	2634	2623	2616	2610
RELIANCE INFRAST	557	543	524	506	487
RELIANCE MEDIAWO	83	83	83	83	82
RELIANCE POWER L	100	100	98	95	93
RELIGARE ENTER.	417	414	409	406	403
RELIGARE GOLD ET	2764	2766	2756	2750	2745
RELIGARE MF - NI	518	505	498	492	487
Remsons Industr	24	23	23	23	23
RENAISSANCE JEWE	85	85	84	83	82
REPRO INDIA LIMI	189	191	190	188	186
RESPONSIVE INDUS	114	112	110	108	107
RESURGERE MINES	0	0	0	0	0
Revathi Equipmen	296	305	311	314	315
Rico Auto In	11	11	11	10	10
ROHIT FERRO-TECH	30	30	30	29	29
Rolta (I) Lt	81	80	77	76	74
ROMAN TARMAT LIM	21	22	22	22	22
ROYAL ORCHID HOT	51	50	50	50	49
RPG LIFE SCIENCE	70	69	69	70	70
RSWM LIMITED	83	81	81	80	79
Ruchi Infrastruc	18	17	17	17	17
Ruchi Soya I	94	94	94	93	93
RUCHIRA PAPERS L	10	10	10	10	10
RUPA & COMPANY L	142	142	142	142	141
RURAL ELEC CORP.	205	200	195	190	186
RUSHIL DECOR LIM	164	160	155	151	148