|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| P&G
Hygiene & He |
2154 |
2081 |
2044 |
2024 |
2008 |
| PAE LIMITED |
45 |
46 |
46 |
45 |
45 |
| PAGE
INDUSTRIES |
1046 |
993 |
955 |
930 |
907 |
| Panacea Biot |
195 |
187 |
186 |
187 |
188 |
| PANORAMIC
UNIVER |
25 |
25 |
27 |
29 |
31 |
| PANTALOON
DVR 'B |
335 |
316 |
303 |
294 |
287 |
| Pantaloon
retail |
459 |
447 |
435 |
428 |
423 |
| Paper Produe |
68 |
66 |
65 |
64 |
63 |
| PARAMOUNT
COMM L |
11 |
11 |
11 |
12 |
12 |
| PAREKH ALUM.
LTD |
301 |
290 |
277 |
264 |
249 |
| Parekh Plati |
6 |
6 |
6 |
6 |
6 |
| PARSVNATH
DEVELO |
131 |
128 |
126 |
125 |
124 |
| Patel
Engineerin |
412 |
414 |
415 |
417 |
419 |
| PATEL INT.
LOG. |
40 |
37 |
35 |
34 |
34 |
| Patni
Computer S |
518 |
523 |
530 |
533 |
532 |
| Patspin (I) |
13 |
12 |
12 |
12 |
11 |
| PBA
INFRASTRUCTU |
79 |
78 |
78 |
78 |
77 |
| Peacock Inds |
3 |
3 |
3 |
3 |
3 |
| Pearl Engg
Polym |
5 |
5 |
5 |
4 |
4 |
| Pearl Polyme |
19 |
18 |
17 |
17 |
16 |
| PENINSULA
LAND |
74 |
73 |
72 |
72 |
73 |
| Petron Engg. |
425 |
423 |
412 |
401 |
389 |
| Petronet Lng
Lim |
85 |
82 |
81 |
81 |
80 |
| Pfizer Ltd. |
1240 |
1204 |
1162 |
1132 |
1102 |
| Phillips Car |
204 |
200 |
197 |
196 |
195 |
| Pidilite Ind |
135 |
129 |
125 |
122 |
120 |
| PIONEER
EMBROIDE |
26 |
23 |
23 |
22 |
22 |
| PIRAMAL
GLASS LI |
106 |
101 |
99 |
97 |
95 |
| PIRAMAL LIFE
SIC |
154 |
148 |
142 |
137 |
131 |
| PIRMAL
HEALTHCA |
494 |
499 |
498 |
493 |
484 |
| PITTI
LAMINATION |
41 |
42 |
42 |
42 |
42 |
| PLASTIBLENDS
IND |
181 |
165 |
158 |
155 |
153 |
| PLETHICO
PHARMAC |
388 |
388 |
386 |
385 |
383 |
| Pnb Gilts
Limite |
25 |
26 |
26 |
26 |
26 |
| POCHIRAJU
IND LT |
24 |
22 |
22 |
21 |
21 |
| Polar Indust |
6 |
6 |
6 |
6 |
6 |
| Polaris
Softwar |
182 |
185 |
183 |
181 |
179 |
| Polyplex Cor |
301 |
277 |
260 |
249 |
241 |
| Ponnie
Sugars (E |
108 |
108 |
106 |
106 |
107 |
| POWER FIN
CORP L |
317 |
309 |
301 |
295 |
288 |
| POWER GRID
CORP. |
101 |
102 |
102 |
103 |
104 |
| Power
Trading Co |
112 |
107 |
106 |
106 |
106 |
| Praj
INndustr |
78 |
80 |
81 |
82 |
82 |
| PRAJAY ENG.
SYN. |
30 |
30 |
29 |
29 |
30 |
| Prakash Inds |
184 |
180 |
180 |
182 |
186 |
| PRATIBHA
INDS. L |
403 |
401 |
398 |
393 |
388 |
| Precis.Wires |
133 |
132 |
125 |
118 |
111 |
| PRECISION
PIPES |
99 |
97 |
96 |
95 |
94 |
| PRECOT
MERIDIAN |
214 |
208 |
199 |
191 |
182 |
| Premier
Limited |
122 |
118 |
118 |
119 |
121 |
| Pricol
Limited |
33 |
31 |
30 |
30 |
29 |
| PRIME FOCUS
LIMI |
357 |
335 |
317 |
306 |
294 |
| Prime
Securities |
36 |
36 |
36 |
36 |
36 |
| Prism Cement |
51 |
54 |
55 |
55 |
55 |
| PRITHVI
INFO. SO |
55 |
52 |
51 |
52 |
54 |
| Pritish
Nandy Co |
28 |
28 |
28 |
28 |
28 |
| Provogue
(India) |
59 |
58 |
56 |
54 |
54 |
| Psl Limited |
136 |
132 |
132 |
133 |
134 |
| PSU BANK
BEES |
394 |
380 |
372 |
365 |
358 |
| PTL
ENTERPRICES |
35 |
32 |
29 |
27 |
25 |
| PUDUMJEE
INDUSTR |
25 |
24 |
23 |
22 |
21 |
| Pudumjee Pul |
26 |
26 |
26 |
25 |
25 |
| PUNJ CHEM
& CROP |
144 |
142 |
141 |
142 |
144 |
| Punj Lloyd
Limit |
135 |
135 |
136 |
139 |
144 |
| Punjab
National |
1051 |
1051 |
1041 |
1031 |
1017 |
| PURAVANKARA
PROJ |
115 |
111 |
109 |
107 |
106 |
| PVP VENTURES
LIM |
16 |
15 |
15 |
15 |
16 |
| PVR LIMITED |
153 |
154 |
156 |
158 |
160 |
| QUANTUM GOLD
FUN |
896 |
898 |
893 |
885 |
876 |
| QUANTUM
INDEX FU |
545 |
535 |
529 |
526 |
522 |
| Quintegra
Solut |
12 |
12 |
12 |
12 |
11 |
| R S Software |
44 |
43 |
42 |
41 |
41 |
| R SYS
INTERNATIO |
100 |
101 |
101 |
101 |
101 |
| Radaan
Mediawork |
3 |
3 |
3 |
3 |
3 |
| RADHA MADHAV
CO. |
15 |
15 |
15 |
15 |
15 |
| Radico
Khaitan L |
133 |
124 |
123 |
123 |
122 |
| RAIN COMM
LTD |
141 |
141 |
145 |
150 |
157 |
| RAJ OIL
MILLS LT |
49 |
50 |
51 |
53 |
54 |
| RAJ RAYON
LIMITE |
12 |
12 |
12 |
12 |
11 |
| RAJ TV
NETWORK L |
58 |
57 |
56 |
56 |
56 |
| Rajesh
Exports |
88 |
87 |
90 |
93 |
96 |
| Rajshree Sug |
67 |
66 |
63 |
62 |
61 |
| RAJVIR
INDUSTRIE |
137 |
116 |
110 |
108 |
106 |
| Rallis(I) |
1211 |
1144 |
1098 |
1064 |
1030 |
| RAMA NEWSPRI
& P |
18 |
18 |
18 |
19 |
19 |
| Ramco Indust |
69 |
69 |
67 |
66 |
65 |
| Ramco
Systems Lt |
118 |
114 |
112 |
110 |
108 |
| Ramkrishna
Forgi |
129 |
124 |
124 |
125 |
125 |
| RAMSARUP
INDUSTR |
111 |
91 |
85 |
83 |
81 |
| Rana Sugars
Ltd |
11 |
12 |
12 |
12 |
12 |
| Ranbaxy Labs |
448 |
450 |
448 |
448 |
448 |
| Rane
(Madras) Li |
132 |
122 |
114 |
108 |
103 |
| RANE BRAKE
LININ |
113 |
117 |
115 |
114 |
113 |
| RANE ENG
VALVE L |
303 |
301 |
298 |
292 |
283 |
| Rane
Holdings L |
235 |
228 |
219 |
212 |
206 |
| Rashtriya Ch |
87 |
87 |
85 |
85 |
85 |
| RATNAMANI
MET & |
126 |
125 |
123 |
121 |
119 |
| Raymonds Ltd |
235 |
230 |
227 |
226 |
226 |
| REDINGTON
(INDIA |
381 |
378 |
377 |
374 |
369 |
| Regency Cera |
9 |
9 |
9 |
8 |
8 |
| REI AGRO
LIMITED |
30 |
31 |
33 |
35 |
37 |
| REI SIX TEN
RETA |
56 |
57 |
59 |
62 |
66 |
| REL. BANKING
ETF |
952 |
930 |
919 |
911 |
901 |
| REL. NAT.
RESOUR |
44 |
49 |
52 |
54 |
55 |
| Rel.Capital |
795 |
774 |
756 |
748 |
744 |
| Rel.Ind.Infr |
909 |
925 |
906 |
891 |
879 |
| Rel.Inds. Lt |
1060 |
1059 |
1056 |
1053 |
1049 |
| RELIANCE
COMMUN |
189 |
187 |
182 |
178 |
175 |
| RELIANCE
GOLD ET |
1749 |
1751 |
1741 |
1726 |
1708 |
| RELIANCE
INFRAST |
1137 |
1150 |
1136 |
1121 |
1106 |
| RELIANCE
MEDIAWO |
218 |
216 |
211 |
209 |
209 |
| RELIANCE
POWER L |
173 |
172 |
168 |
165 |
161 |
| RELIGARE
ENTER. |
413 |
413 |
413 |
410 |
407 |
| RENAISSANCE
JEWE |
78 |
78 |
79 |
79 |
79 |
| REPRO INDIA
LIMI |
111 |
108 |
107 |
107 |
106 |
| RESURGERE
MINES |
132 |
119 |
109 |
104 |
100 |
| Revathi
Equipmen |
633 |
633 |
632 |
632 |
631 |
| Rico Auto In |
27 |
26 |
26 |
26 |
26 |
| ROHIT
FERRO-TECH |
50 |
49 |
48 |
47 |
47 |
| Rolta (I) Lt |
177 |
175 |
174 |
174 |
175 |
| ROMAN TARMAT
LIM |
56 |
57 |
56 |
56 |
55 |
| ROYAL ORCHID
HOT |
78 |
77 |
77 |
77 |
77 |
| RPG LIFE
SCIENCE |
100 |
94 |
88 |
84 |
82 |
| RSWM LIMITED |
136 |
126 |
122 |
119 |
117 |
| Ruchi
Infrastruc |
38 |
41 |
43 |
45 |
46 |
| Ruchi Soya I |
105 |
106 |
106 |
105 |
105 |
| RUCHIRA
PAPERS L |
10 |
9 |
9 |
9 |
9 |
| RURAL ELEC
CORP. |
304 |
298 |
292 |
285 |
278 |
|
|
|
|
|