Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
P&G Hygiene & He 5594.70 5621.3 5656.3 5692.0 5734.2
PAE LIMITED 15.20 15.1 15.1 15.0 14.8
PAGE INDUSTRIES 12777.55 12791.6 12843.8 12884.5 12934.0
PALRED TECHNOLOG 93.65 97.2 99.5 101.2 102.7
Panacea Biot 136.40 139.3 140.6 140.8 140.4
PANAMA PETROCHEM 67.20 67.8 67.4 66.9 66.4
PANORAMIC UNIVER 13.50 13.8 13.6 13.4 13.2
PANTALOON FASH & 206.55 209.0 211.1 212.1 212.6
PARABOLIC DRUGS 8.80 9.0 9.1 9.1 9.0
PARAMOUNT COMM L 2.30 2.4 2.4 2.3 2.3
PARAS PETROFILS 0.25 0.2 0.2 0.2 0.2
PARENTERAL DRUGS 40.20 42.0 41.8 41.4 41.1
PARRYS SUGAR IND 22.70 23.4 23.8 23.8 23.7
PARSVNATH DEVELO 25.35 26.3 26.0 25.1 24.1
Patel Engineerin 71.05 72.8 73.7 74.0 74.0
PATEL INT. LOG. 124.85 124.5 126.0 124.9 122.0
Patspin (I) 7.75 7.7 7.6 7.6 7.6
PBA INFRASTRUCTU 12.80 13.3 13.3 13.2 13.0
PC JEWELLER LTD 390.65 383.4 380.6 381.8 385.6
PDS MULTINATIONA 210.30 210.9 212.1 213.3 214.3
PEARL GLOBAL IND 212.95 212.2 212.3 212.0 211.2
Pearl Polyme 16.95 15.9 15.8 15.8 15.9
PENINSULA LAND 22.35 22.8 23.1 23.3 23.3
PENNAR ENG BLDG 160.00 160.4 161.0 161.7 162.3
PENNAR INDUSTRIE 52.00 53.0 53.4 53.2 52.7
PERSISTENT SYSTE 670.50 672.6 671.7 670.2 668.2
Petron Engg. 190.20 190.5 190.4 190.1 189.7
Petronet Lng Lim 243.00 242.5 240.2 237.1 233.3
Pfizer Ltd. 2405.20 2430.6 2444.5 2451.1 2456.8
PG ELECTROPLAST 124.85 128.8 131.1 131.7 131.7
Phillips Car 120.15 124.7 127.2 128.3 128.9
Phoenix Lamps 93.80 95.7 97.3 98.4 99.5
PI INDUSTRIES LT 599.15 622.3 627.8 630.9 633.5
Pidilite Ind 527.40 537.3 541.3 542.9 543.7
PIL ITALICA LIFE 15.15 15.8 15.9 15.9 15.9
PIONEER DIST LTD 224.10 225.3 221.6 216.7 209.9
PIONEER EMBROIDE 60.30 61.9 61.5 59.8 57.4
PIPAVAV DEF & OF 66.30 66.2 65.8 65.4 64.7
PIRAMAL ENTERPRI 920.25 930.3 940.9 948.2 954.3
Piramal Phyto 65.90 66.5 66.5 65.9 65.0
PITTI LAMINATION 50.50 51.2 51.6 51.8 52.2
PLASTIBLENDS IND 373.85 380.7 385.8 387.2 387.2
Pnb Gilts Limite 25.35 25.7 25.9 26.0 26.1
PNC INFRATECH LT 532.85 532.1 532.5 532.3 531.4
PNEUMATIC HOLDIN 560.00 565.8 559.1 547.2 532.5
POCHIRAJU IND LT 14.30 14.5 14.5 14.4 14.3
Polaris Consult 204.30 204.4 204.3 204.2 204.1
POLY MEDICURE LI 325.50 325.9 326.1 326.5 327.0
Polyplex Cor 248.35 248.8 247.2 245.0 242.6
Ponnie Sugars (E 181.30 182.5 185.9 189.2 192.6
POWER FIN CORP L 201.10 202.8 205.5 208.2 211.8
POWER GRID CORP. 128.00 130.0 130.9 131.3 131.5
POWER MECH PROJE 608.75 610.3 610.9 611.2 611.1
Power Trading Co 59.05 60.6 61.7 62.3 62.7
PPAP Automative 155.70 158.7 160.8 161.4 160.8
PRABHAT DAIRY LI 138.10 141.9 144.8 145.6 145.5
PRADIP OVERSEAS 1.90 1.7 1.7 1.6 1.6
Praj INndustr 81.85 83.0 83.5 83.9 84.2
PRAJAY ENG. SYN. 6.40 6.6 6.7 6.7 6.7
PRAKASH CONSTROW 3.00 3.1 3.0 2.9 2.8
Prakash Inds 28.45 28.7 29.0 29.1 29.1
PRAKASH STEELAGE 106.20 104.3 102.9 101.9 101.2
PRATIBHA INDS. L 40.25 41.4 42.2 42.4 42.5
Precis.Wires 154.25 157.1 159.5 160.0 159.4
PRECOT MERIDIAN 51.00 52.8 53.7 54.2 54.6
Premier Limited 44.00 44.3 44.3 44.0 43.6
Pressman Ad 51.00 51.6 50.3 48.4 46.4
PRESTIGE ESTATE 196.45 204.7 206.0 205.6 204.8
Pricol Limited 34.95 35.3 35.7 35.8 35.7
PRIME FOCUS LIMI 47.55 48.6 49.3 49.8 50.3
Prime Securities 4.25 4.3 4.4 4.5 4.5
Prism Cement 81.70 83.8 84.6 84.7 84.7
Pritish Nandy Co 16.45 16.4 16.3 16.1 15.9
PROVOGUE (INDIA) 5.00 5.1 5.1 5.1 5.1
Prozone Intu 30.00 30.5 30.8 30.9 30.9
Psl Limited 10.40 10.8 10.5 10.1 9.8
PSU BANK BEES 320.45 329.5 334.6 337.3 338.8
PTC INDIA FIN SE 37.85 38.5 39.1 39.8 40.5
PTL ENTERPRICES 85.35 86.1 86.3 86.2 85.9
PUDUMJEE INDUSTR 19.20 19.6 18.7 17.8 16.9
Pudumjee Pul 44.60 45.1 44.4 43.2 41.7
PUNJ CHEM & CROP 167.75 170.7 171.6 172.0 172.4
Punj Lloyd Limit 24.50 25.3 25.6 25.7 25.7
PUNJAB & SIND BA 37.30 37.9 38.3 38.5 38.6
Punjab National 123.00 129.0 131.9 133.3 134.1
PURAVANKARA PROJ 57.80 59.4 60.2 60.5 60.7
PVP VENTURES LIM 5.95 6.2 6.2 6.2 6.2
PVR LIMITED 789.95 786.6 797.4 803.6 808.0
QUANTUM GOLD FUN 1162.25 1164.0 1164.1 1165.5 1168.2
QUANTUM INDEX FU 805.50 814.4 819.9 823.5 826.8
Quintegra Solut 0.60 0.7 0.8 0.9 1.0
R R MOHOTA SPG & 261.75 267.1 271.3 274.3 276.3
R S Software 127.60 129.0 129.6 129.5 129.1
R SYS INTERNATIO 68.30 69.0 69.3 69.3 69.1
R.P.P INFRA PROJ 104.60 105.9 107.0 107.6 107.9
Radaan Mediawork 1.25 1.2 1.1 1.0 1.0
RADHA MADHAV CO. 22.00 23.5 24.2 24.4 24.4
Radico Khaitan L 104.40 105.5 107.4 108.9 109.8
RAIN INDUSTRIES 36.50 37.4 38.1 38.4 38.5
RAINBOW PAPERS L 40.00 41.4 42.2 42.5 42.7
RAJ OIL MILLS LT 1.45 1.4 1.4 1.4 1.4
RAJ RAYON LIMITE 0.50 0.5 0.5 0.5 0.5
RAJ TV NETWORK L 55.05 56.2 56.8 57.2 57.6
Rajesh Exports 681.45 683.4 684.9 684.4 682.0
Rajshree Sug 26.55 27.5 28.1 28.5 28.6
RAJVIR INDUSTRIE 44.00 45.8 45.4 44.9 44.5
Rallis(I) 165.65 170.3 174.7 177.9 180.9
RAMA STEEL TUBES 902.60 902.4 900.2 898.7 897.7
Ramco Indust 116.55 118.3 119.7 120.3 120.5
Ramco Systems Lt 768.55 778.3 780.7 781.0 780.2
Ramkrishna Forgi 514.25 522.2 527.8 531.3 534.7
RAMKY INFRA LTD 30.40 31.6 32.1 32.0 31.7
RAMSARUP INDUSTR 1.65 1.6 1.6 1.6 1.6
Rana Sugars Ltd 3.60 3.8 3.8 3.9 3.8
Rane (Madras) Li 354.65 354.1 352.1 348.8 344.8
RANE BRAKE LININ 326.70 331.7 333.3 333.7 333.5
RANE ENG VALVE L 514.00 506.5 506.1 506.0 505.7
Rane Holdings L 604.00 604.0 605.5 607.3 609.4
Rashtriya Ch 45.00 46.2 47.1 47.6 47.8
RASOYA PROTEINS 0.35 0.3 0.3 0.3 0.3
RATNAMANI MET & 525.75 528.0 536.3 544.0 552.1
RattanInd Infra 3.20 3.3 3.3 3.3 3.3
Rattanind Pow 10.85 11.0 11.0 10.8 10.5
RAVI KUMAR DIST. 7.95 8.2 8.3 8.3 8.3
Raymonds Ltd 403.00 407.1 409.9 411.4 412.4
REDINGTON (INDIA 124.30 123.2 122.1 121.3 120.5
Refex Ind Ltd 8.60 8.6 8.6 8.7 8.8
REI AGRO LIMITED 0.65 0.7 0.7 0.7 0.7
REI SIX TEN RETA 0.45 0.4 0.4 0.4 0.4
REL. BANKING ETF 1778.00 1805.5 1820.0 1827.7 1833.0
Rel.Capital 389.45 405.5 412.7 415.5 416.9
Rel.Ind.Infr 326.40 333.8 337.5 338.6 338.8
Rel.Inds. Lt 952.95 947.9 951.0 952.1 951.9
RELAXO FOOT LTD. 482.10 486.7 489.7 492.0 494.6
RELCAPAMC - RELD 18.00 18.3 18.4 18.5 18.5
RELCAPAMC - RELN 399.90 405.7 407.0 406.5 405.5
RELIANCE COMMUN 76.15 77.6 77.4 76.8 76.3
RELIANCE GOLD ET 2245.30 2240.7 2239.6 2241.3 2245.5
RELIANCE INFRAST 419.95 430.4 432.9 431.9 429.2
RELIANCE POWER L 48.20 49.3 50.0 50.2 50.3
RELIGARE ENTER. 312.75 311.9 307.4 303.1 299.2
RELIGARE GOLD ET 2140.00 2168.1 2179.6 2191.5 2205.6
Remsons Industr 38.90 40.9 41.6 42.0 42.3
RENAISSANCE JEWE 117.65 119.4 120.4 120.0 118.6
REPCO HOME FINAN 618.15 640.0 652.9 660.2 665.7
REPRO INDIA LIMI 434.85 437.2 439.0 438.3 436.9
RESPONSIVE INDUS 79.00 79.4 79.9 80.1 80.2
RESURGERE MINES 0.85 0.9 0.9 0.9 0.9
Revathi Equipmen 734.85 741.5 752.0 758.2 762.1
Rico Auto In 48.80 46.2 45.4 44.9 44.6
ROHIT FERRO-TECH 5.20 5.3 5.3 5.3 5.3
Rolta (I) Lt 92.10 94.5 96.0 96.8 97.2
ROSSELL INDIA LI 150.15 150.5 149.5 147.3 144.2
ROYAL ORCHID HOT 57.60 58.9 58.4 57.4 56.1
RPG LIFE SCIENCE 278.95 294.8 296.8 290.7 280.7
RSWM LIMITED 296.70 302.9 305.4 305.3 303.9
Ruchi Soya I 28.15 28.8 29.3 29.5 29.8
RUCHIRA PAPERS L 60.70 59.5 59.3 58.8 57.9
RUPA & COMPANY L 293.30 301.4 309.9 315.1 319.1
RURAL ELEC CORP. 211.00 214.7 219.0 222.6 226.5
RUSHIL DECOR LIM 269.70 266.8 266.4 266.2 265.7


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide