Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
P&G Hygiene & He	2154	2081	2044	2024	2008
PAE LIMITED	45	46	46	45	45
PAGE INDUSTRIES	1046	993	955	930	907
Panacea Biot	195	187	186	187	188
PANORAMIC UNIVER	25	25	27	29	31
PANTALOON DVR 'B	335	316	303	294	287
Pantaloon retail	459	447	435	428	423
Paper Produe	68	66	65	64	63
PARAMOUNT COMM L	11	11	11	12	12
PAREKH ALUM. LTD	301	290	277	264	249
Parekh Plati	6	6	6	6	6
PARSVNATH DEVELO	131	128	126	125	124
Patel Engineerin	412	414	415	417	419
PATEL INT. LOG.	40	37	35	34	34
Patni Computer S	518	523	530	533	532
Patspin (I)	13	12	12	12	11
PBA INFRASTRUCTU	79	78	78	78	77
Peacock Inds	3	3	3	3	3
Pearl Engg Polym	5	5	5	4	4
Pearl Polyme	19	18	17	17	16
PENINSULA LAND	74	73	72	72	73
Petron Engg.	425	423	412	401	389
Petronet Lng Lim	85	82	81	81	80
Pfizer Ltd.	1240	1204	1162	1132	1102
Phillips Car	204	200	197	196	195
Pidilite Ind	135	129	125	122	120
PIONEER EMBROIDE	26	23	23	22	22
PIRAMAL GLASS LI	106	101	99	97	95
PIRAMAL LIFE SIC	154	148	142	137	131
PIRMAL HEALTHCA	494	499	498	493	484
PITTI LAMINATION	41	42	42	42	42
PLASTIBLENDS IND	181	165	158	155	153
PLETHICO PHARMAC	388	388	386	385	383
Pnb Gilts Limite	25	26	26	26	26
POCHIRAJU IND LT	24	22	22	21	21
Polar Indust	6	6	6	6	6
Polaris Softwar	182	185	183	181	179
Polyplex Cor	301	277	260	249	241
Ponnie Sugars (E	108	108	106	106	107
POWER FIN CORP L	317	309	301	295	288
POWER GRID CORP.	101	102	102	103	104
Power Trading Co	112	107	106	106	106
Praj INndustr	78	80	81	82	82
PRAJAY ENG. SYN.	30	30	29	29	30
Prakash Inds	184	180	180	182	186
PRATIBHA INDS. L	403	401	398	393	388
Precis.Wires	133	132	125	118	111
PRECISION PIPES	99	97	96	95	94
PRECOT MERIDIAN	214	208	199	191	182
Premier Limited	122	118	118	119	121
Pricol Limited	33	31	30	30	29
PRIME FOCUS LIMI	357	335	317	306	294
Prime Securities	36	36	36	36	36
Prism Cement	51	54	55	55	55
PRITHVI INFO. SO	55	52	51	52	54
Pritish Nandy Co	28	28	28	28	28
Provogue (India)	59	58	56	54	54
Psl Limited	136	132	132	133	134
PSU BANK BEES	394	380	372	365	358
PTL ENTERPRICES	35	32	29	27	25
PUDUMJEE INDUSTR	25	24	23	22	21
Pudumjee Pul	26	26	26	25	25
PUNJ CHEM & CROP	144	142	141	142	144
Punj Lloyd Limit	135	135	136	139	144
Punjab National	1051	1051	1041	1031	1017
PURAVANKARA PROJ	115	111	109	107	106
PVP VENTURES LIM	16	15	15	15	16
PVR LIMITED	153	154	156	158	160
QUANTUM GOLD FUN	896	898	893	885	876
QUANTUM INDEX FU	545	535	529	526	522
Quintegra Solut	12	12	12	12	11
R S Software	44	43	42	41	41
R SYS INTERNATIO	100	101	101	101	101
Radaan Mediawork	3	3	3	3	3
RADHA MADHAV CO.	15	15	15	15	15
Radico Khaitan L	133	124	123	123	122
RAIN COMM LTD	141	141	145	150	157
RAJ OIL MILLS LT	49	50	51	53	54
RAJ RAYON LIMITE	12	12	12	12	11
RAJ TV NETWORK L	58	57	56	56	56
Rajesh Exports	88	87	90	93	96
Rajshree Sug	67	66	63	62	61
RAJVIR INDUSTRIE	137	116	110	108	106
Rallis(I)	1211	1144	1098	1064	1030
RAMA NEWSPRI & P	18	18	18	19	19
Ramco Indust	69	69	67	66	65
Ramco Systems Lt	118	114	112	110	108
Ramkrishna Forgi	129	124	124	125	125
RAMSARUP INDUSTR	111	91	85	83	81
Rana Sugars Ltd	11	12	12	12	12
Ranbaxy Labs	448	450	448	448	448
Rane (Madras) Li	132	122	114	108	103
RANE BRAKE LININ	113	117	115	114	113
RANE ENG VALVE L	303	301	298	292	283
Rane Holdings L	235	228	219	212	206
Rashtriya Ch	87	87	85	85	85
RATNAMANI MET &	126	125	123	121	119
Raymonds Ltd	235	230	227	226	226
REDINGTON (INDIA	381	378	377	374	369
Regency Cera	9	9	9	8	8
REI AGRO LIMITED	30	31	33	35	37
REI SIX TEN RETA	56	57	59	62	66
REL. BANKING ETF	952	930	919	911	901
REL. NAT. RESOUR	44	49	52	54	55
Rel.Capital	795	774	756	748	744
Rel.Ind.Infr	909	925	906	891	879
Rel.Inds. Lt	1060	1059	1056	1053	1049
RELIANCE COMMUN	189	187	182	178	175
RELIANCE GOLD ET	1749	1751	1741	1726	1708
RELIANCE INFRAST	1137	1150	1136	1121	1106
RELIANCE MEDIAWO	218	216	211	209	209
RELIANCE POWER L	173	172	168	165	161
RELIGARE ENTER.	413	413	413	410	407
RENAISSANCE JEWE	78	78	79	79	79
REPRO INDIA LIMI	111	108	107	107	106
RESURGERE MINES	132	119	109	104	100
Revathi Equipmen	633	633	632	632	631
Rico Auto In	27	26	26	26	26
ROHIT FERRO-TECH	50	49	48	47	47
Rolta (I) Lt	177	175	174	174	175
ROMAN TARMAT LIM	56	57	56	56	55
ROYAL ORCHID HOT	78	77	77	77	77
RPG LIFE SCIENCE	100	94	88	84	82
RSWM LIMITED	136	126	122	119	117
Ruchi Infrastruc	38	41	43	45	46
Ruchi Soya I	105	106	106	105	105
RUCHIRA PAPERS L	10	9	9	9	9
RURAL ELEC CORP.	304	298	292	285	278