|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 18th May 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close
|
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| P.G.Foils |
61.10 |
64.7 |
65.6 |
65.6 |
65.4 |
| Pace
Electronics |
22.85 |
22.1 |
21.8 |
21.7 |
21.7 |
| Pacific Cots |
2.87 |
3.2 |
3.5 |
3.7 |
3.9 |
| Padmalaya Te |
10.23 |
10.6 |
11.2 |
11.7 |
12.4 |
| PAGE INDUSTR |
450.00 |
457.0 |
459.8 |
461.0 |
461.0 |
| Pal Credit |
4.35 |
4.9 |
5.5 |
5.9 |
6.1 |
| Pan Packagin |
69.30 |
82.6 |
110.5 |
145.6 |
186.0 |
| Panacea Biot |
308.30 |
317.7 |
330.7 |
336.6 |
338.5 |
| Panama Petro |
101.95 |
110.5 |
118.1 |
123.7 |
129.4 |
| Panason Bat |
62.00 |
63.2 |
64.2 |
65.1 |
66.1 |
| Panason Car |
100.00 |
102.5 |
105.1 |
106.7 |
108.1 |
| Panason Home |
36.05 |
39.8 |
41.5 |
42.6 |
43.5 |
| Panch.Steel |
140.00 |
147.8 |
151.9 |
154.8 |
158.1 |
| PANCHSHEEL O |
11.88 |
11.6 |
12.5 |
13.1 |
13.6 |
| Pankaj Poly. |
6.00 |
6.0 |
6.1 |
6.2 |
6.3 |
| Pantaloon Re |
349.50 |
373.1 |
394.3 |
410.8 |
427.3 |
| PANTALOON RE |
420.35 |
454.6 |
484.1 |
514.6 |
549.8 |
| Panyam
Cement |
187.45 |
169.1 |
164.0 |
158.0 |
150.4 |
| Paper Prod |
37.10 |
39.1 |
41.2 |
42.7 |
44.2 |
| PARADYNE INF |
407.70 |
432.5 |
449.0 |
455.0 |
455.5 |
| Paral |
107.00 |
115.1 |
124.8 |
132.7 |
140.2 |
| Paramount Co |
20.10 |
21.6 |
23.4 |
24.7 |
25.7 |
| Paras Petro |
1.40 |
1.5 |
1.6 |
1.7 |
1.8 |
| Parekh Plati |
5.68 |
5.6 |
5.9 |
6.1 |
6.3 |
| Parent.Drugs |
98.30 |
106.3 |
114.6 |
120.5 |
126.2 |
| Parker Agro. |
17.15 |
18.0 |
17.9 |
17.9 |
18.0 |
| PARLE SOFTWR |
138.20 |
160.4 |
183.5 |
206.0 |
230.6 |
| Parry'S C(Ps |
384.45 |
344.7 |
314.3 |
298.7 |
289.4 |
| Parsoli Corp |
67.90 |
83.1 |
92.6 |
99.1 |
105.2 |
| PARSVNATH |
111.00 |
127.8 |
147.1 |
162.3 |
177.2 |
| Pas.Acrylon |
3.36 |
3.5 |
3.6 |
3.8 |
3.9 |
| Pasari Spin |
5.55 |
6.6 |
7.7 |
8.5 |
9.2 |
| Patel Airtem |
52.65 |
53.6 |
55.7 |
57.2 |
58.7 |
| Patel Engg. |
403.60 |
387.2 |
417.0 |
448.5 |
482.8 |
| Patel Road. |
40.00 |
42.6 |
45.6 |
48.3 |
51.2 |
| Patni Comp |
232.75 |
238.8 |
243.6 |
246.0 |
247.5 |
| Patspin Indi |
9.68 |
9.5 |
9.6 |
9.8 |
10.0 |
| PAUSHAK LTD |
40.65 |
40.3 |
41.8 |
43.5 |
45.5 |
| PBA INFRASTR |
50.55 |
56.1 |
60.7 |
64.2 |
67.6 |
| Pbm Polytex |
17.15 |
17.8 |
18.4 |
18.9 |
19.4 |
| Pcs Tech |
14.28 |
14.6 |
15.1 |
15.4 |
15.6 |
| Peacock Ind. |
2.52 |
2.6 |
2.7 |
2.7 |
2.8 |
| Pearl Eng.Po |
3.77 |
4.1 |
4.4 |
4.6 |
4.9 |
| PEARL FASHON |
95.70 |
102.8 |
114.5 |
123.4 |
131.9 |
| Pearl Global |
37.80 |
43.4 |
47.6 |
50.2 |
52.5 |
| Pearl Polyme |
11.86 |
12.7 |
13.3 |
13.8 |
14.3 |
| Pee Cee Cosm |
28.60 |
29.1 |
29.5 |
29.8 |
30.0 |
| Peerless Aba |
489.55 |
523.1 |
543.4 |
556.7 |
567.3 |
| PENN IND PS |
1.75 |
2.0 |
2.2 |
2.3 |
2.4 |
| Pennar Alum. |
2.92 |
3.1 |
3.2 |
3.3 |
3.5 |
| Pennar Inds |
29.40 |
30.2 |
30.6 |
30.5 |
30.2 |
| Pennar
Profiles |
14.85 |
15.2 |
15.8 |
16.4 |
17.1 |
| Pentamed.G |
2.86 |
3.2 |
3.7 |
4.2 |
4.7 |
| Pentasoft Te |
1.13 |
1.2 |
1.3 |
1.4 |
1.5 |
| Pentium Info |
1.22 |
1.3 |
1.4 |
1.4 |
1.4 |
| Perm Magnets |
17.70 |
18.0 |
18.8 |
19.3 |
19.8 |
| Petron Engg. |
196.15 |
207.1 |
218.0 |
225.9 |
234.2 |
| Petronet Lng |
55.50 |
57.9 |
61.3 |
63.7 |
65.8 |
| Pfizer Ltd. |
550.00 |
569.8 |
586.0 |
596.9 |
605.3 |
| PFL INFOTECH |
9.97 |
9.9 |
10.7 |
11.2 |
11.4 |
| Pharmaids
Pharma |
4.25 |
5.0 |
5.8 |
6.3 |
6.7 |
| Phil.Carbon |
145.65 |
153.7 |
158.6 |
162.2 |
166.1 |
| PHOENIX INT. |
18.25 |
20.4 |
22.1 |
23.2 |
24.2 |
| Phoenix Lamp |
129.15 |
138.9 |
145.3 |
149.4 |
153.1 |
| Phoenix Mill |
114.15 |
158.3 |
207.1 |
243.1 |
275.7 |
| Photoquip(I) |
10.15 |
11.2 |
11.8 |
12.0 |
12.1 |
| Piccadily Ag |
6.85 |
6.7 |
6.7 |
6.7 |
6.8 |
| Piccadily Su |
3.83 |
4.5 |
5.1 |
5.5 |
5.8 |
| Pidilite |
132.65 |
135.7 |
138.3 |
140.4 |
143.0 |
| Pion Invest |
111.20 |
147.3 |
183.7 |
215.1 |
250.9 |
| Pioneer Dis. |
44.90 |
48.7 |
54.1 |
58.1 |
61.7 |
| Pioneer Emb |
45.40 |
55.7 |
65.9 |
75.3 |
85.2 |
| PIRAMYD RETL |
71.80 |
86.0 |
99.0 |
108.5 |
117.9 |
| Pitti Lamin. |
35.75 |
38.9 |
41.3 |
43.1 |
44.8 |
| Pix Trans |
34.15 |
36.4 |
37.3 |
38.0 |
38.9 |
| Plastiblend |
150.05 |
154.6 |
158.5 |
160.0 |
160.5 |
| PLETHICO |
388.75 |
390.5 |
387.9 |
388.4 |
390.4 |
| Pnb Gilts |
18.75 |
20.4 |
22.0 |
23.1 |
24.2 |
| POCHIRAJU IN |
17.75 |
18.9 |
20.3 |
21.3 |
22.2 |
| Poddar Pigm. |
25.60 |
25.7 |
26.2 |
26.7 |
27.2 |
| Pokarna Ltd. |
80.00 |
86.1 |
91.9 |
96.2 |
100.3 |
| Polar Indus. |
6.77 |
7.0 |
7.4 |
7.9 |
8.3 |
| Polar Pharma |
4.77 |
5.0 |
5.5 |
5.8 |
6.2 |
| Polaris Soft |
81.75 |
80.9 |
84.7 |
86.8 |
87.7 |
| Polychem |
147.00 |
149.4 |
152.3 |
153.9 |
154.8 |
| Polylink Pol |
4.34 |
4.6 |
4.7 |
4.8 |
4.9 |
| Polymech.Mch |
7.79 |
7.8 |
8.0 |
8.2 |
8.6 |
| Polyplex |
171.15 |
175.1 |
177.2 |
178.7 |
180.6 |
| POLYSPIN EXP |
10.05 |
10.6 |
10.6 |
10.6 |
10.5 |
| Pondy Oxides |
20.05 |
20.3 |
20.7 |
20.9 |
21.2 |
| Ponni Sug(Er |
32.00 |
33.1 |
34.0 |
34.8 |
35.4 |
| Poona Dal |
23.90 |
24.3 |
25.5 |
26.5 |
27.6 |
| Poonam Corpn |
3.54 |
3.5 |
3.6 |
3.6 |
3.7 |
| PORWAL AUTO |
15.95 |
17.5 |
19.6 |
21.3 |
22.9 |
| POWER FINAN |
123.60 |
118.6 |
124.1 |
130.3 |
136.9 |
| POWER GRID |
86.95 |
84.6 |
87.1 |
89.6 |
91.9 |
| POWERSOFT |
18.93 |
18.1 |
17.3 |
17.0 |
17.1 |
| Pradeep Met. |
10.50 |
10.8 |
11.3 |
11.7 |
12.1 |
| Prag Bosimi |
3.52 |
3.8 |
4.1 |
4.3 |
4.6 |
| Praj Ind.Ltd |
176.75 |
178.5 |
178.9 |
177.7 |
175.9 |
| Prajay Engs. |
54.40 |
89.9 |
125.6 |
153.8 |
180.3 |
| Prakash Ind. |
127.50 |
157.6 |
177.1 |
189.0 |
198.9 |
| Pratappur S. |
33.50 |
35.2 |
37.0 |
38.5 |
39.9 |
| PRATIBHA IND |
203.00 |
219.9 |
241.2 |
256.6 |
269.9 |
| Pratik Panel |
1.80 |
1.7 |
1.9 |
2.1 |
2.3 |
| PRECISION |
74.25 |
76.5 |
78.4 |
79.2 |
79.7 |
| Precision El |
30.70 |
28.8 |
29.4 |
30.1 |
31.0 |
| Precision Wr |
93.00 |
95.2 |
96.8 |
98.4 |
100.4 |
| Prem.Au.Elec |
24.90 |
26.9 |
27.6 |
27.8 |
27.8 |
| Premco Glob. |
16.80 |
15.6 |
15.4 |
15.4 |
15.3 |
| Premier Expl |
29.45 |
30.9 |
31.7 |
32.2 |
32.9 |
| Premier Ltd |
84.40 |
93.3 |
103.5 |
108.3 |
110.6 |
| Premier Tyre |
18.90 |
21.5 |
24.2 |
28.5 |
35.5 |
| Pressure Sen |
4.15 |
3.7 |
3.7 |
3.8 |
3.8 |
| Pri.Spinning |
14.05 |
14.3 |
14.6 |
14.9 |
15.2 |
| Pricol Ltd. |
17.00 |
17.8 |
18.6 |
19.4 |
20.1 |
| Prima Plasti |
9.97 |
9.5 |
9.4 |
9.3 |
9.3 |
| PRIME FOCUS |
435.00 |
450.0 |
484.6 |
519.5 |
558.1 |
| Prime Prop |
70.50 |
67.9 |
69.9 |
73.0 |
77.0 |
| Prime Secur. |
37.85 |
44.5 |
55.3 |
66.1 |
78.7 |
| Prime Textil |
37.50 |
41.6 |
45.5 |
48.1 |
50.2 |
| Prism Cement |
32.90 |
34.2 |
35.6 |
36.8 |
38.2 |
| PRITHVI INFO |
140.20 |
141.0 |
147.5 |
155.2 |
165.2 |
| Pritishn Com |
32.75 |
43.5 |
47.1 |
48.9 |
50.1 |
| Privy
Financial |
77.00 |
73.2 |
71.2 |
68.8 |
66.0 |
| Procal Elect |
3.00 |
2.5 |
2.3 |
2.2 |
2.2 |
| Procter
&Gam |
734.75 |
742.0 |
749.6 |
750.3 |
747.9 |
| Promact Plas |
3.51 |
3.0 |
3.1 |
3.1 |
3.2 |
| Proto Infosy |
2.32 |
2.5 |
2.7 |
2.9 |
3.1 |
| Provogue Ind |
883.20 |
949.0 |
1005.9 |
1034.6 |
1051.9 |
| Prraneta Ind |
1.79 |
1.6 |
1.6 |
1.7 |
1.7 |
| Prudentl.Pha |
37.30 |
35.4 |
34.8 |
35.0 |
35.4 |
| Psi Data Sys |
42.65 |
44.9 |
47.5 |
49.3 |
50.8 |
| Psl Ltd |
331.70 |
329.6 |
333.5 |
335.5 |
338.0 |
| Ptc India |
72.90 |
75.7 |
79.8 |
83.3 |
87.0 |
| Pudumjee |
64.70 |
69.3 |
73.5 |
75.9 |
77.9 |
| Pudumjee Agr |
19.05 |
19.6 |
23.1 |
28.9 |
37.2 |
| Pun.Alkali |
22.95 |
24.5 |
25.7 |
26.4 |
26.8 |
| Pun.Chem |
248.85 |
227.3 |
220.3 |
213.8 |
207.2 |
| Pun.Communi. |
25.45 |
26.5 |
27.6 |
28.5 |
29.2 |
| Pun.Woolcomb |
9.16 |
10.1 |
11.1 |
12.1 |
13.2 |
| Punj Lloyd |
221.05 |
231.7 |
252.7 |
269.4 |
285.0 |
| Punjab Natio |
440.45 |
422.9 |
439.5 |
456.2 |
474.2 |
| Punjab Tract |
199.90 |
200.8 |
207.6 |
213.1 |
218.2 |
| PURAVANKARA |
167.35 |
181.0 |
196.0 |
209.1 |
222.5 |
| PVR LTD |
178.45 |
175.6 |
178.8 |
183.4 |
189.4 |
| PYRAMID SAIM |
141.75 |
189.2 |
228.6 |
252.0 |
269.4 |
|
|
|
|
|
