Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
P.G.Foils	97	96	96	96	95
Pace Electronics	8	8	9	9	11
Pacific Cots	2	2	2	2	2
PACIFIC IND.	158	161	161	161	162
Padmalaya Te	4	4	4	4	4
PAGE INDUSTR	2573	2512	2487	2480	2480
Pal Credit	2	2	2	2	2
Pan Packagin	8	8	7	7	7
Panacea Biot	88	86	84	84	84
Panama Petro	241	239	236	233	230
Panason Bat	57	56	55	55	55
Panason Car	129	123	121	120	120
Panason Home	95	91	88	86	85
Panch.Steel	44	46	48	51	54
PANCHSHEEL O	17	17	17	17	17
PANKAJ POLY.	9	9	9	9	10
PANTALBNDVR	97	94	93	95	98
Pantaloon Re	175	172	168	165	163
PANTALOON RE	178	170	167	168	172
Pantaloon Re	175	172	168	165	163
Panyam Cement	59	53	49	48	47
Paper Prod	70	68	66	66	65
PARAB DRUGS	35	34	33	33	33
PARADYNE INF	244	244	243	243	242
Paral	316	254	230	218	210
Paramount Co	3	3	2	2	2
PARAMOUNT PR	8	8	7	7	7
Paras Petro	0	0	0	0	0
Parekh Plati	3	3	3	3	3
Parent.Drugs	109	107	106	105	104
PARICHAY INV	39	35	34	34	33
PARLE SOFTWR	20	21	21	20	21
Parsharti In	10	10	10	10	9
PARSVNATH	60	56	53	51	49
Pas.Acrylon	4	4	4	4	4
Pasari Spin	9	9	9	9	9
PASSARI CELL	34	36	36	36	38
PASUPATI FIN	33	29	27	26	25
PATEL AIRTEM	50	49	47	46	46
Patel Engg.	106	100	95	92	90
Patel Engg.	106	100	95	92	90
Patel Road.	27	25	24	24	24
Patni Comp	464	465	462	459	456
Patni Comp	464	465	462	459	456
Patspin Indi	11	10	10	10	10
PAUSHAK LTD	52	52	49	48	48
PBA INFRASTR	51	43	39	37	36
Pbm Polytex	27	26	25	24	24
Pcs Tech	17	17	17	16	16
Peacock Ind.	3	3	3	3	3
Pearl Eng.Po	2	2	2	2	2
PEARL FASHON	52	52	51	51	51
Pearl Polyme	14	14	15	15	15
Pee Cee Cosm	47	44	45	46	48
Pee-Jay Int.	4	4	4	3	3
Peerless Aba	144	148	149	151	154
PEETI SECURT	6	5	5	5	5
PENLAND LTD	38	37	36	35	34
PENN IND PS	3	3	3	3	3
Pennar Alum.	1	1	1	1	1
Pennar Inds	34	35	35	35	36
Pennar Profiles	11	10	10	10	10
Pentamed.G	1	1	1	1	1
Pentium Info	0	0	0	0	0
PERSISTENT	326	322	319	318	316
Petron Engg.	270	263	260	259	260
Petronet Lng	165	164	163	162	161
Petronet Lng	165	164	163	162	161
Pfizer Ltd.	1185	1169	1150	1145	1144
PFL INFOTECH	52	65	84	107	137
PG ELECTRO	180	165	166	170	173
Phil.Carbon	96	94	93	93	94
PHOENIX INT.	13	13	13	13	13
Phoenix Lamp	68	62	59	58	57
Phoenix Mill	175	182	181	180	180
Photoquip(I)	41	41	41	41	41
Phytochem I.	9	10	10	10	10
Pi Indus.Ltd	464	462	470	477	482
Piccadily Ag	22	21	21	20	20
PICCADILY SU	7	7	6	6	6
Pidilite	137	138	140	141	141
PILANI INV	1528	1505	1506	1520	1546
Pion Invest	32	30	29	29	29
Pioneer Dis.	41	42	42	42	42
Pioneer Emb	11	11	11	11	11
PIPAVAVSHIP	72	71	70	70	69
PIRAM LIFE	9	11	21	31	41
PIRAMYD RETL	15	15	14	14	14
PITHAMP.STL	7	9	9	9	9
PITTI LAMIN.	65	63	61	60	59
Pix Trans	34	34	34	34	35
Plastiblend	159	158	156	154	153
PLETHICO	366	369	367	367	367
PM STRIPS	55	50	48	48	47
PM TELELINN	137	131	124	119	115
Pnb Gilts	24	24	24	24	24
POCHIRAJU IN	15	13	12	12	12
Poddar Pigm.	35	34	34	34	34
Pokarna Ltd.	84	84	85	85	86
Polar Indus.	3	3	3	3	3
Polar Pharma	3	3	3	3	3
Polaris Soft	147	140	136	134	132
Polo Hotels	91	82	78	75	72
Poly Medicur	266	251	242	239	239
Polychem	131	138	138	138	140
POLYCON INT.	10	10	11	11	12
Polymech.Mch	7	6	6	6	6
Polyplex	191	180	174	171	170
Polypro Fib.	10	12	12	13	13
POLYSPIN EXP	20	19	19	19	19
POLYTEX(P)	135	134	133	132	131
Pondy Oxides	26	26	25	25	25
Ponni Sug(Er	104	91	86	84	82
POONA DAL	21	20	20	20	21
POPULAR EST	38	30	28	27	27
Porrits&Spen	254	245	241	240	239
PORWAL AUTO	7	7	6	6	6
POWER FINAN	187	175	168	164	161
POWER FINAN	187	175	168	164	161
POWER GRID	107	104	103	102	102
POWER GRID	107	104	103	102	102
POWERSOFT	4	4	4	4	4
Pradeep Met.	18	17	17	17	17
PRADIPOVERS	96	98	98	98	98
Prag Bosimi	7	7	7	7	7
Praj Ind.Ltd	87	85	82	80	79
Praj Ind.Ltd	87	85	82	80	79
Prajay Engs.	8	7	6	6	5
PRAKASH CON	124	162	181	190	196
PRAKASH IND.	55	46	42	40	38
PRAKASHSTL	133	125	122	121	120
PRATIBHA IND	47	43	40	39	38
Pratik Panel	1	1	1	1	1
PRECISION	70	70	69	68	68
Precision El	21	20	20	20	20
Precision Wr	87	81	79	79	79
Prem.Au.Elec	20	19	18	18	18
Premco Glob.	22	23	23	23	24
PREMIER CAP.	75	75	75	75	75
Premier Expl	75	67	64	62	60
Premier Ltd	72	70	69	68	68
Premier Tyre	33	33	33	33	34
PRERNA FINSA	26	24	23	23	24
PRESTIGE	96	83	78	77	76
Pri.Spinning	18	19	19	20	21
Pricol Ltd.	18	16	15	15	15
Prima Plasti	14	13	13	13	13
PRIME FOCUS	59	57	55	53	52
Prime Prop	16	15	15	15	14
Prime Secur.	16	15	15	14	14
Prime Textil	13	12	12	12	12
PRINCIP.PHAR	3	3	3	3	4
Prism Cement	48	44	42	42	42
PRISM INFO	26	27	32	37	42
PRITHVI INFO	19	18	17	16	16
PRITHVI SOF	16	14	14	13	14
Pritishn Com	14	13	13	13	12
Priya Ltd.	24	25	26	26	27
Procter &Gam	1900	1856	1838	1832	1831
PROMACT PLAS	3	2	2	2	2
Proto Infosy	1	1	1	1	1
PROVEST SER	25	29	34	38	41
Provogue Ind	26	25	24	24	24
Prraneta Ind	0	0	1	1	1
Prudentl.Pha	1	1	1	1	1
Psl Ltd	64	62	60	59	58
PSUBNK BEES	334	319	310	306	305
Ptc India	54	50	48	47	46
Ptc India	54	50	48	47	46
PTCFIN SER	15	14	13	12	12
Pudumjee	19	18	17	17	17
Pudumjee Agr	18	17	16	16	16
Pun.Alkali	18	18	17	17	17
Pun.Chem	58	57	55	55	55
Pun.Communi.	164	160	156	153	149
Pun.Woolcomb	6	6	6	6	6
Puneet Resin	39	37	37	36	36
Punj Lloyd	56	51	48	47	46
Punj Lloyd	56	51	48	47	46
Punjab Natio	962	962	945	930	919
Punjab Natio	962	962	945	930	919
PUNJABNSIND	70	68	66	66	66
PURAVANKARA	64	63	62	62	63
PVR LTD	138	139	137	135	134