Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
NAGARJUNA OIL RE 4.10 4.1 4.2 4.2 4.2
NAGREEKA CAP & I 12.25 13.0 13.4 13.7 13.9
NAHAR CAP & FIN. 70.55 71.1 71.4 71.4 71.3
NAHAR INDS ENT L 54.00 55.9 56.6 56.8 57.1
NAHAR POLY FILMS 45.45 46.6 47.2 47.6 48.3
NAHAR SPINNING M 110.05 111.6 112.0 111.9 111.5
NAKODA LIMITED 0.30 0.3 0.3 0.3 0.2
Nalwa Sons Inve 704.15 709.9 710.1 705.3 697.6
Nandan Denim Ltd 138.95 135.5 135.9 135.6 134.9
Natco Pharma 532.60 521.2 518.4 516.7 514.6
NATH BIO-GENES ( 74.85 74.5 74.8 74.9 74.9
National Alumini 38.35 38.8 39.0 39.0 38.9
NATIONAL BUILDIN 948.00 949.6 956.0 957.3 955.9
NATIONAL FERT. L 26.05 26.6 26.9 27.0 26.9
National Steel & 14.60 14.8 14.8 14.8 14.8
NAVA BHARAT VEN 159.45 162.0 162.7 162.6 161.9
NAVIN FLUORINE I 1712.10 1740.9 1772.9 1788.3 1793.7
NAVKAR CORPORATI 210.00 201.9 198.8 196.4 193.9
Navneet Edu Ltd 80.85 82.7 83.8 84.5 85.1
NCC LIMITED 72.40 74.4 75.4 75.9 76.2
NCL INDUSTRIES L 166.80 166.1 162.8 158.9 154.5
Ndtv Ltd 79.40 82.4 83.9 84.8 85.7
Nectar Lifescien 54.00 55.2 55.4 55.0 54.5
NELCAST LIMITED 64.75 64.6 65.1 65.0 64.7
Nelco Ltd. 100.45 101.1 101.5 99.9 97.1
Nepc-Micon 1.80 1.8 1.8 1.8 1.8
NESCO LTD. 1687.35 1671.1 1661.9 1656.2 1651.0
NESTLE INDIA LIM 5908.25 5842.9 5864.3 5894.0 5927.9
NET 4 INDIA LIMI 2.00 1.9 1.9 1.9 1.9
NETWORK 18 FINCA 51.20 51.6 51.7 51.5 51.1
NEULAND LAB LTD. 687.80 691.2 694.0 695.6 696.8
NEXT MEDIAWORKS 16.15 16.8 16.8 16.5 16.1
Neyveli Lignite 81.35 81.0 81.2 81.3 81.4
NHPC LTD 18.95 19.1 19.2 19.1 19.1
Nifty Bmark Exch 770.90 778.9 783.9 787.0 789.8
Nifty Jr Benchma 192.41 194.1 195.2 195.8 196.2
Niit Limited 91.65 92.6 93.2 93.2 93.0
Niit Technologie 591.20 589.7 587.9 586.8 585.6
NILA INFRASTRUCT 12.90 12.9 12.9 12.9 12.8
NILKAMAL LIMITED 993.35 1011.6 1017.7 1019.7 1021.9
NIRVIKARA PAPER 59.90 60.8 61.2 60.9 60.3
NISSAN COPPER LI 1.40 1.5 1.5 1.6 1.6
NITCO TILES LIMI 36.10 36.3 37.0 37.0 36.7
NITESH ESTATES L 13.80 14.0 14.2 14.3 14.4
NITIN FIRE PROT 43.40 44.5 44.4 44.0 43.4
NITIN SPINNERS L 63.65 63.7 64.2 64.1 63.6
NMDC LTD. 87.90 88.7 89.7 90.4 91.0
Nocil Ltd. 58.00 57.3 56.4 55.5 54.4
Noida Toll Bridg 24.10 24.4 24.5 24.6 24.7
NORTHGATE COM TE 1.95 1.9 1.8 1.8 1.9
Nrb Bearing Limi 147.85 149.0 149.5 149.4 148.9
NRB INDUS. BEARI 69.50 69.9 70.2 70.3 70.3
Ntpc Ltd 132.75 131.9 131.9 132.0 132.3
NU TEK INDIA LTD 0.60 0.6 0.6 0.7 0.7
Nucleus 250.95 259.6 262.0 261.3 259.0
OBEROI REALTY LI 251.20 254.0 255.7 257.6 260.2
Ocl India Ltd 471.55 474.6 479.6 483.1 486.1
OCL IRON AND STE 13.35 13.6 13.7 13.7 13.7
Oil Country 27.25 27.7 28.3 28.5 28.5
OIL INDIA LTD 373.80 374.8 377.0 378.2 379.7
OM METALS INFRAP 52.35 54.0 54.3 54.2 53.9
Omax Autos Ltd 77.10 77.4 76.9 75.6 73.6
OMAXE LIMITED 133.80 134.1 134.4 134.6 134.8
OMKAR SPL CHEM L 203.30 204.2 204.1 203.5 202.7
OMNITECH INFOSOL 3.55 3.8 3.8 3.8 3.8
ONELIFE CAP ADVI 64.10 66.8 67.0 66.6 66.0
Ongc Ltd 215.35 219.3 222.7 225.5 228.3
ONMOBILE GLOBAL 118.85 121.6 122.8 122.3 120.7
Onward Techn 100.45 99.4 97.6 95.0 92.0
Opto Circuits (I 11.60 12.0 12.3 12.4 12.5
ORACLE FIN SERV 3737.00 3765.5 3788.0 3805.3 3821.1
ORBIT CORP. LTD. 6.75 6.9 7.0 7.0 7.0
ORBIT EXPORTS LI 359.90 365.7 369.4 372.5 375.5
Orchid Chem 52.05 51.5 51.7 52.0 52.3
ORICON ENTERPRIS 55.85 56.6 57.5 57.9 58.0
ORIENT ABRASIVE 37.00 37.3 37.3 37.0 36.4
ORIENT BELL LIMI 143.95 145.6 147.2 147.4 147.0
ORIENT CEMENT LT 155.65 158.8 160.7 161.8 162.6
ORIENT GREEN POW 13.95 13.9 14.0 13.9 13.8
Orient Paper 28.25 29.5 29.2 28.6 28.0
ORIENT PRESS LIM 59.85 59.4 60.3 61.0 61.6
ORIENT REFRACTOR 80.60 79.6 79.3 79.1 79.0
Orient.Bank 133.40 137.4 140.6 142.4 143.4
Orient.Hotel 22.50 22.7 22.7 22.6 22.4
ORISSA MIN DEV C 1907.50 1947.8 1976.3 1989.1 1996.3
ORTEL COMMUNICAT 181.05 183.6 185.0 185.7 186.2
ORTIN LABORATORI 32.15 34.0 34.0 32.9 31.4
Oswal Chem.& 37.40 38.2 38.9 39.3 39.7
Oudh Sugar M 34.95 35.2 35.4 35.4 35.1


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide