|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| N C L Ind. |
36 |
35 |
35 |
35 |
35 |
| N K Indust. |
52 |
46 |
43 |
41 |
39 |
| N.G.Ind.Ltd. |
75 |
65 |
62 |
60 |
59 |
| N.R.Agarwal |
48 |
44 |
42 |
41 |
40 |
| NAGAR.AGRICH |
335 |
325 |
319 |
314 |
308 |
| NAGAR.AGRITE |
7 |
8 |
8 |
8 |
8 |
| Nagar.Const. |
183 |
184 |
182 |
180 |
177 |
| Nagarj.Fert. |
32 |
32 |
32 |
31 |
32 |
| Nagpur Power |
47 |
45 |
44 |
43 |
43 |
| Nagreeka Exp |
28 |
27 |
25 |
23 |
22 |
| NAGREKA CAP |
38 |
37 |
36 |
37 |
37 |
| NAHAR CAP |
86 |
81 |
79 |
79 |
78 |
| Nahar Export |
25 |
24 |
24 |
24 |
25 |
| Nahar Indust |
70 |
68 |
67 |
67 |
67 |
| Nahar Spg. |
108 |
101 |
95 |
92 |
89 |
| Nakoda Text |
15 |
14 |
14 |
14 |
13 |
| Nalwa Sons |
1037 |
1028 |
1030 |
1037 |
1043 |
| Nam Credit |
14 |
14 |
14 |
14 |
14 |
| Nandan Exim |
2 |
2 |
2 |
2 |
2 |
| NARBADA |
9 |
9 |
9 |
9 |
10 |
| Narendra Pro |
27 |
27 |
27 |
27 |
27 |
| Narmada Gel |
101 |
95 |
94 |
94 |
93 |
| NAT PLASTIC |
20 |
19 |
18 |
17 |
17 |
| Nat Stl Agro |
30 |
30 |
29 |
29 |
28 |
| Nat.Alum |
435 |
430 |
425 |
420 |
415 |
| Nat.Mineral |
259 |
263 |
269 |
279 |
293 |
| Nat.Peroxide |
299 |
281 |
274 |
272 |
270 |
| Nat.Plastic |
20 |
21 |
21 |
21 |
21 |
| Natco Pharma |
197 |
194 |
186 |
180 |
173 |
| Nath Pulp |
3 |
3 |
3 |
3 |
3 |
| Nati. Oxygen |
57 |
58 |
57 |
56 |
54 |
| National Fer |
117 |
116 |
114 |
113 |
113 |
| Natraj Comml |
85 |
80 |
72 |
66 |
61 |
| Natraj Prote |
15 |
14 |
14 |
14 |
15 |
| NATURA HUE C |
12 |
12 |
11 |
12 |
12 |
| Natural Caps |
49 |
47 |
46 |
45 |
44 |
| Nava Bh.Ferr |
415 |
414 |
415 |
414 |
412 |
| Navin Fluori |
292 |
293 |
296 |
299 |
302 |
| NAVKAR BUILD |
15 |
15 |
15 |
15 |
15 |
| Navneet Publ |
52 |
52 |
51 |
51 |
51 |
| Ncc Finance |
4 |
4 |
4 |
4 |
4 |
| Ncj Internat |
15 |
15 |
15 |
14 |
14 |
| Ndtv |
106 |
106 |
107 |
108 |
110 |
| Nectar Life |
36 |
37 |
37 |
37 |
37 |
| Neelkanth Ro |
7 |
8 |
8 |
8 |
8 |
| Neemtek Org |
214 |
206 |
194 |
185 |
176 |
| Neha Inter. |
148 |
146 |
145 |
145 |
144 |
| NELCAST |
78 |
74 |
74 |
73 |
73 |
| Nelco Ltd. |
121 |
120 |
120 |
120 |
119 |
| Neo Sack |
51 |
52 |
53 |
53 |
55 |
| NEOGEM INDIA |
12 |
11 |
10 |
9 |
9 |
| Nepc India |
7 |
7 |
7 |
8 |
8 |
| Nesco Ltd |
714 |
1112 |
1152 |
1158 |
1158 |
| Nestle (I) |
2943 |
2957 |
2923 |
2890 |
2857 |
| NET 4 INDIA |
109 |
102 |
97 |
95 |
93 |
| Netlink Solu |
2 |
2 |
2 |
2 |
2 |
| Nettlinx Ltd |
11 |
10 |
10 |
11 |
11 |
| Netvis |
3 |
3 |
3 |
3 |
3 |
| Netvista Inf |
6 |
7 |
6 |
5 |
5 |
| NETW18NCCPS |
106 |
105 |
104 |
103 |
102 |
| NETWO FNCAP |
136 |
143 |
146 |
145 |
143 |
| Network Ltd. |
13 |
12 |
12 |
12 |
12 |
| Networth Stk |
42 |
42 |
43 |
43 |
43 |
| Neuland Lab. |
100 |
99 |
98 |
98 |
98 |
| NEXXOFT INFO |
99 |
81 |
66 |
56 |
49 |
| Neyveli Lign |
156 |
156 |
155 |
154 |
153 |
| Ngl Fine Chm |
23 |
21 |
20 |
20 |
20 |
| NHN CORPORAT |
104 |
103 |
107 |
110 |
111 |
| NHPC |
31 |
31 |
30 |
30 |
30 |
| Nicco Cor(Ps |
6 |
6 |
6 |
6 |
6 |
| Nicco Parks |
77 |
79 |
78 |
76 |
74 |
| Nicco Uco Al |
1 |
1 |
1 |
1 |
1 |
| Nicholas Pir |
495 |
499 |
498 |
493 |
484 |
| NIFTY BEES |
544 |
536 |
530 |
526 |
523 |
| Nihar Info |
4 |
4 |
4 |
4 |
4 |
| Niit Ltd |
66 |
67 |
66 |
66 |
66 |
| Niittech |
190 |
181 |
180 |
179 |
179 |
| Nikhil Adhsv |
37 |
36 |
36 |
35 |
35 |
| Nikki Global |
160 |
149 |
140 |
132 |
124 |
| Nila Infra. |
3 |
3 |
3 |
3 |
3 |
| Nile Ltd. |
106 |
106 |
108 |
110 |
112 |
| Nilkamal Pls |
299 |
286 |
278 |
273 |
269 |
| NIRAJ CEMENT |
68 |
60 |
57 |
56 |
55 |
| Nirav Commer |
368 |
383 |
393 |
400 |
408 |
| Nirlon |
72 |
72 |
71 |
71 |
70 |
| Nirma Ltd. |
200 |
193 |
191 |
189 |
188 |
| NISSAN COPER |
38 |
41 |
42 |
42 |
41 |
| NITCO TILES |
54 |
49 |
48 |
48 |
48 |
| NITIN ALLOY |
58 |
56 |
55 |
55 |
55 |
| NITIN FIRE |
364 |
369 |
372 |
372 |
370 |
| NITINSPINNER |
9 |
9 |
8 |
8 |
8 |
| Niyati Ind.. |
1 |
1 |
1 |
1 |
1 |
| Noble Explo. |
5 |
5 |
5 |
5 |
5 |
| Nocil |
22 |
23 |
22 |
22 |
22 |
| Noida Medi |
26 |
23 |
22 |
22 |
21 |
| Noida-Toll B |
32 |
31 |
31 |
31 |
32 |
| NORTHGATE TE |
16 |
16 |
16 |
17 |
17 |
| Nouveau Mul. |
92 |
91 |
89 |
87 |
85 |
| Nova Petro. |
7 |
7 |
7 |
7 |
7 |
| Novapan Ind. |
36 |
36 |
36 |
36 |
36 |
| Novartis |
682 |
667 |
651 |
636 |
622 |
| Npr Finance |
10 |
10 |
11 |
11 |
11 |
| Nr Interna |
7 |
7 |
7 |
7 |
7 |
| Nrb Bearing |
100 |
95 |
92 |
89 |
86 |
| Nrc Ltd. |
10 |
10 |
10 |
10 |
10 |
| Ntpc Ltd |
202 |
200 |
200 |
201 |
201 |
| Nu-Tech Corp |
1 |
1 |
1 |
1 |
1 |
| Nuchem Ltd. |
9 |
9 |
9 |
9 |
9 |
| Nucle.Soft E |
144 |
144 |
142 |
141 |
140 |
| Nucleus Sec. |
69 |
68 |
65 |
63 |
61 |
| Numeric Powe |
363 |
362 |
356 |
352 |
348 |
| NUTEK INDIA |
33 |
34 |
34 |
34 |
34 |
| Nutraplus Pr |
16 |
16 |
17 |
17 |
17 |
|
|
|
|
|
