|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| M&M FIN.
SERVICE |
525 |
492 |
473 |
458 |
442 |
| MADHAV
MARBLE & |
31 |
31 |
31 |
31 |
31 |
| MADHUCON
PROJECT |
159 |
154 |
152 |
152 |
152 |
| Madras Cemen |
103 |
102 |
103 |
104 |
106 |
| Madras
Fertilis |
18 |
18 |
18 |
17 |
17 |
| Magma
Leasing Li |
329 |
304 |
298 |
294 |
288 |
| MAGNUM
VENTURES |
10 |
10 |
10 |
10 |
10 |
| Mah Ugine
Steel |
74 |
68 |
66 |
65 |
64 |
| Mah.&Mah.Lt |
628 |
615 |
603 |
591 |
579 |
| Maha.Scoote |
390 |
373 |
364 |
358 |
350 |
| Maha.Seamles |
395 |
393 |
389 |
386 |
382 |
| MAHINDRA
FORGING |
108 |
105 |
104 |
105 |
105 |
| MAHINDRA
HOLIDAY |
563 |
536 |
524 |
516 |
508 |
| MAHINDRA
LIFESPA |
495 |
479 |
467 |
458 |
450 |
| MALU PAPER
MILLS |
16 |
16 |
16 |
16 |
16 |
| Malwa Cotton |
49 |
43 |
42 |
41 |
41 |
| MAN ALUM.
LTD |
54 |
54 |
55 |
54 |
53 |
| Man
Industries ( |
82 |
82 |
81 |
79 |
76 |
| MANAKSIA |
105 |
107 |
108 |
108 |
106 |
| MANALI PETRO.
LI |
11 |
11 |
11 |
11 |
11 |
| MANG.CHEM.FERT.L |
34 |
34 |
32 |
31 |
30 |
| Mangalam
Drug & |
17 |
17 |
16 |
15 |
15 |
| Mangalam Tim |
32 |
31 |
30 |
29 |
29 |
| Manglmcem |
165 |
164 |
164 |
166 |
167 |
| MANUGRAPH
INDIA |
51 |
51 |
51 |
50 |
50 |
| Maral Overse |
15 |
15 |
15 |
15 |
15 |
| MARKSANS
PHARMA |
4 |
4 |
4 |
4 |
4 |
| Maruti Udyog
Lim |
1358 |
1375 |
1366 |
1361 |
1359 |
| Mastek Ltd. |
272 |
281 |
279 |
282 |
288 |
| MAWANA
SUGARS LI |
28 |
29 |
29 |
30 |
30 |
| MAWANA
SUGARS LI |
26 |
26 |
26 |
26 |
27 |
| Max India Lt |
157 |
159 |
163 |
167 |
172 |
| MAXWELL
INDUSTRI |
23 |
21 |
21 |
20 |
20 |
| MAYTAS INFR.
LTD |
206 |
209 |
206 |
202 |
198 |
| Mcdowell
& Compa |
1370 |
1326 |
1302 |
1294 |
1294 |
| MCDOWELL
HOLDING |
137 |
110 |
104 |
102 |
100 |
| Mcleod
Russel In |
220 |
216 |
212 |
213 |
215 |
| MCNALLY BH.
ENG. |
312 |
297 |
296 |
296 |
294 |
| MEGASOFT LTD |
25 |
26 |
26 |
26 |
26 |
| MEGHMANI
ORGANIC |
17 |
17 |
17 |
17 |
17 |
| Melstar
Informat |
10 |
11 |
11 |
11 |
11 |
| Mercator
Lines L |
47 |
47 |
48 |
49 |
50 |
| MERCK
LIMITED |
742 |
733 |
713 |
698 |
685 |
| MIC
ELECTRONICS |
39 |
39 |
39 |
39 |
40 |
| MICRO TECH.
(IND |
201 |
195 |
193 |
191 |
190 |
| Mid-Day
Multimed |
33 |
33 |
32 |
31 |
30 |
| MINDA
INDUSTRIES |
293 |
286 |
283 |
283 |
284 |
| MINDTREE
CONSLT |
539 |
555 |
557 |
558 |
558 |
| Mirc Electro |
27 |
25 |
23 |
22 |
21 |
| MIRZA
INTERNATI |
15 |
15 |
15 |
15 |
15 |
| MM FORGINGS
LTD |
85 |
82 |
80 |
79 |
77 |
| Monnet Ispat |
459 |
450 |
435 |
426 |
420 |
| Monsanto
Chemic |
1687 |
1697 |
1686 |
1682 |
1683 |
| MORARJEE
TEXTILE |
23 |
22 |
21 |
20 |
20 |
| Morepen Labs |
7 |
8 |
8 |
8 |
8 |
| MOSER BAER(I |
67 |
67 |
67 |
67 |
68 |
| Mot.&
Gen.Fi |
41 |
41 |
40 |
41 |
41 |
| Motherson Su |
167 |
154 |
149 |
146 |
144 |
| MOTILAL
OSWAL FI |
173 |
173 |
172 |
170 |
169 |
| MPHASIS Ltd |
613 |
609 |
610 |
616 |
626 |
| Mrf Ltd. |
7710 |
7689 |
7571 |
7436 |
7272 |
| Mro-Tek
Limited |
35 |
33 |
32 |
32 |
31 |
| Mrpl |
81 |
79 |
77 |
76 |
76 |
| Msk Projects
(In |
171 |
175 |
175 |
173 |
169 |
| Msp Steel
& Powe |
40 |
41 |
41 |
40 |
40 |
| Mtnl Ltd. |
67 |
65 |
65 |
65 |
66 |
| MUDRA
LIFESTYLE |
47 |
45 |
44 |
43 |
42 |
| Mukand
Engineers |
57 |
55 |
53 |
52 |
51 |
| Mukand Ltd. |
67 |
66 |
65 |
64 |
64 |
| Mukta Arts
Limit |
54 |
51 |
51 |
52 |
53 |
| MUNDRA PORT
& SE |
726 |
725 |
718 |
714 |
710 |
| MUNJAL AUTO
IND. |
126 |
122 |
118 |
116 |
114 |
| Munjal Showa |
65 |
63 |
61 |
59 |
57 |
| MURLI INDUST.
LT |
89 |
90 |
90 |
89 |
87 |
| Murudeshwar |
34 |
34 |
34 |
34 |
34 |
| MVL
INDUSTRIES L |
24 |
23 |
23 |
23 |
22 |
| MVL LIMITED |
62 |
64 |
63 |
62 |
62 |
|
|
|
|
|
