Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
M&B SWITCHGEARS	68	66	64	63	61
M&M FIN. SERVICE	699	702	695	687	677
MAAN ALUMINIUM L	42	41	41	40	40
MADHAV MARBLE &	17	17	17	17	17
MADHUCON PROJECT	60	59	58	57	56
Madras Cemen	130	123	119	116	114
Madras Fertilis	24	22	22	21	21
Magma Leasing Li	59	58	58	58	57
MAGNUM VENTURES	4	4	4	4	4
Mah Ugine Steel	59	56	54	52	51
Mah.&Mah.Lt	711	695	689	685	681
Maha.Scoote	306	301	301	301	301
Maha.Seamles	348	342	338	335	331
MAHINDRA FORGING	61	60	59	58	57
MAHINDRA HOLIDAY	298	297	297	297	296
MAHINDRA LIFESPA	302	294	285	279	273
MAITHAN ALLOYS L	103	101	100	99	97
MALU PAPER MILLS	11	11	11	11	11
Malwa Cotton	24	24	24	24	24
Man Industries (	114	113	112	112	111
MAN INFRA LTD	113	112	110	109	107
MANAKSIA	53	53	52	52	51
MANALI PETRO. LI	11	11	11	11	11
MANAPPURAM GEN F	59	58	57	56	55
MANDHANA INDUS.	240	239	237	236	235
MANG.CHEM.FERT.L	44	43	43	43	42
Mangalam Drug &	13	12	12	12	11
Mangalam Tim	22	22	22	22	22
Manglmcem	115	106	103	101	99
MANJEERA CONST L	87	87	87	86	86
MANJUSHREE TECHN	82	81	81	81	80
MANUGRAPH INDIA	55	55	55	55	54
Maral Overse	11	10	10	10	10
MARG LIMITED	92	91	91	90	90
Marico Limited	164	155	154	153	152
MARKSANS PHARMA	2	2	2	2	2
Maruti Udyog Lim	1241	1214	1188	1163	1135
Mastek Ltd.	88	87	87	87	87
MAWANA SUGARS LI	16	16	16	16	16
Max India Lt	167	164	162	160	158
MAXWELL INDUSTRI	24	23	23	23	23
MBL INFRASTRUCTU	147	146	145	143	141
Mcdowell & Compa	713	690	669	654	639
MCDOWELL HOLDING	51	51	50	50	49
Mcleod Russel In	200	192	190	189	189
MCNALLY BH. ENG.	113	112	110	108	106
MEGASOFT LTD	13	13	13	12	12
MEGHMANI ORGANIC	9	9	9	9	9
Melstar Informat	7	7	7	7	7
MERCATOR LIMITED	28	26	25	24	23
MERCK LIMITED	639	628	623	620	617
MIC ELECTRONICS	7	7	7	7	7
MICRO TECH. (IND	174	174	174	173	172
MICROSEC FIN SER	28	28	28	28	28
MINDA INDUSTRIES	189	176	172	170	168
MINDTREE CONSLT	450	443	440	438	435
Mirc Electro	16	16	16	16	16
MIRZA INTERNATI	21	21	20	20	20
MM FORGINGS LTD	100	100	100	99	97
MMTC LIMITED	861	872	870	868	862
MOIL LIMITED	275	267	264	261	259
MONEY MATTERS F	93	93	93	92	92
Monnet Ispat	485	479	470	461	450
Monsanto Chemic	725	722	721	718	712
MORARJEE TEXTILE	12	12	12	11	11
Morepen Labs	4	4	3	3	3
MOSER BAER(I	18	18	18	18	17
MOST SHARES M100	7	7	7	7	7
MOST SHARES M50	71	70	69	68	67
MOST SHARES N100	129	125	123	123	122
Mot.& Gen.Fi	35	35	35	35	35
Motherson Su	156	158	157	155	153
MOTILAL OSWAL FI	105	105	104	102	99
MPHASIS Ltd	375	374	369	363	356
MPS LIMITED	39	38	37	36	36
Mrf Ltd.	8182	8060	7850	7707	7585
Mro-Tek Limited	11	11	11	11	11
Mrpl	63	61	61	60	59
Msp Steel & Powe	32	32	32	31	31
Mtnl Ltd.	30	30	30	29	29
MUDRA LIFESTYLE	19	19	19	19	19
Mukand Engineers	27	27	26	26	26
Mukand Ltd.	33	32	32	32	31
Mukta Arts Limit	35	35	35	34	34
MUNJAL AUTO IND.	46	43	41	41	40
Munjal Showa	72	72	72	71	70
MURLI INDUST. LT	19	19	19	19	19
Murudeshwar	16	16	16	16	16
MUTHOOT FINANCE	182	180	176	173	170
MVL INDUSTRIES L	12	12	12	12	12
MVL LIMITED	18	18	19	19	19