Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Results of Daily Trend  
  Results of Intraday Trend  
  Results of the Intraday Trend of the Current Month  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 16th May 08

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
M&M FIN. SERVICE 295.20 295.9 293.8 291.0 287.5
Maars Software 4.80 4.8 4.9 4.9 4.9
Macmillan India 176.75 169.1 167.7 166.9 166.1
MADHUCON PROJECT 488.80 509.7 517.4 519.5 518.6
Madras Cemen 2908.95 2954.4 3001.7 3041.8 3078.7
Madras Fertilis 12.90 12.6 12.6 12.6 12.7
Magma Leasing Li 415.85 423.1 419.6 414.1 407.3
Mah Ugine Steel 68.30 67.5 68.0 68.4 68.8
Mah.& Mah.Lt 663.45 662.9 662.7 660.4 656.7
Maha.Scoote 283.55 285.1 283.7 282.8 282.2
Maha.Seamles 329.50 327.5 324.7 321.0 316.7
MALU PAPER MILLS 29.95 29.7 29.7 29.9 30.0
Malwa Cotton 55.20 54.8 55.2 55.3 55.1
Man Industries  104.90 102.9 103.1 103.9 104.9
MANALI PETRO. LI 14.30 13.7 13.8 13.8 13.9
Mangalam Drug & 12.70 12.8 13.0 13.1 13.1
Mangalam Tim 24.10 24.0 23.7 23.5 23.3
Manglmcem 123.55 123.4 125.5 127.5 129.3
MANUGRAPH INDIA 97.90 98.1 98.7 99.3 99.8
Maral Overse 14.35 14.3 14.3 14.4 14.4
MARKSANS PHARMA 21.00 21.3 21.5 21.6 21.8
Maruti Udyog Lim 821.10 802.5 790.3 782.5 775.9
Mastek Ltd. 408.50 386.1 375.4 367.9 361.3
Matrix Laborator 200.15 186.4 182.3 180.2 178.6
Max India Lt 168.00 163.8 162.1 161.9 162.4
Mcdowell & Compa 1618.85 1627.1 1635.7 1646.9 1664.8
MCDOWELL HOLDING 183.35 181.4 181.8 181.5 180.7
Mcleod Russel In 105.10 101.1 99.8 98.7 97.3
MCNALLY BH. ENG. 174.80 173.7 175.1 176.4 177.2
MEGASOFT LTD 79.90 83.6 85.4 86.7 87.8
MEGHMANI ORGANIC 22.00 21.8 22.0 22.1 22.2
Melstar Informat 10.20 10.0 10.0 9.9 9.8
Mercator Lines L 115.60 108.6 105.4 103.1 100.8
MIC ELECTRONICS 897.00 891.7 884.2 870.0 849.4
Micro Inks Ltd 308.05 305.8 308.2 308.9 307.6
MICRO TECH. (IND 280.15 282.3 286.6 287.8 286.2
Mid-Day Multimed 31.90 31.9 31.9 32.7 34.2
MINDA INDUSTRIES 304.85 304.8 297.7 289.0 279.0
MINDTREE CONSLT 454.50 451.9 452.9 452.2 448.8
Mirc Electro 19.90 20.1 20.3 20.3 20.2
MIRZA INTERNATI 18.05 17.9 18.0 18.1 18.1
MM FORGINGS LTD 138.15 137.0 135.7 134.2 132.4
Monnet Ispat 546.75 534.7 532.4 529.7 525.9
Monsanto Chemic 1877.80 1734.3 1696.9 1676.8 1658.3
Morepen Labs 14.00 13.5 13.5 13.6 13.5
Morgan Stan. 54.60 53.8 53.6 53.4 53.0
MOSER BAER(I 193.00 186.1 183.7 182.2 180.8
Mot.& Gen.Fi 35.95 35.3 35.6 35.8 35.8
Motherson Su 86.85 88.4 89.6 90.5 91.5
MPHASIS Ltd 245.85 239.9 235.1 232.4 230.1
Mrf Ltd. 4216.25 4223.5 4281.6 4309.4 4314.0
Mro-Tek Limited 78.80 73.9 71.8 72.1 74.0
Mrpl 91.70 90.5 92.4 93.7 94.4
Msk Projects (In 89.05 91.3 92.9 94.3 95.7
Msp Steel & Powe 51.60 49.3 48.8 48.5 48.1
Mtnl Ltd. 104.15 103.4 104.2 104.8 105.1
MUDRA LIFESTYLE 46.25 45.9 46.3 46.4 46.2
Mukand Engineers 30.15 30.1 30.4 30.7 30.9
Mukand Ltd. 89.55 88.5 88.3 88.2 88.0
Mukta Arts Limit 104.45 104.7 105.3 105.6 105.5
MUNJAL AUTO IND. 67.00 66.8 67.0 67.1 67.1
Munjal Auto Inds 250.55 243.9 242.2 240.9 239.5
Munjal Showa 36.40 36.7 37.0 37.1 37.1
MURLI INDUST. LT 445.65 453.0 458.1 461.7 464.4
Murudeshwar 66.30 65.7 65.7 65.7 65.5
Mysore Cemen 37.25 37.5 37.4 37.3 37.1


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide