Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
M&M FIN. SERVICE 239.05 239.8 239.7 239.0 238.0
MAAN ALUMINIUM L 31.55 32.6 32.5 32.4 32.1
MADHAV MARBLE & 72.50 73.5 72.3 70.1 67.4
MADHUCON PROJECT 77.90 79.1 78.5 77.8 77.1
Madras Fertilis 13.90 14.4 14.7 14.6 14.4
Magma Leasing Li 95.00 95.2 95.1 94.8 94.4
MAGNUM VENTURES 3.25 3.1 3.0 3.0 2.9
Mah.&Mah.Lt 1261.90 1295.4 1307.9 1310.9 1309.6
Maha.Scoote 1391.55 1422.2 1430.0 1429.3 1426.2
Maha.Seamles 158.95 159.5 159.4 158.6 157.4
MAHINDRA CIE AUT 248.75 249.9 250.8 251.0 250.9
MAHINDRA HOLIDAY 395.95 400.2 403.6 403.7 401.5
MAHINDRA LIFESPA 453.20 457.4 460.4 463.3 466.8
MAITHAN ALLOYS L 96.75 99.7 99.4 98.0 96.3
MAJESCO LIMITED 586.05 605.8 614.7 609.4 595.2
MALU PAPER MILLS 11.40 11.6 11.5 11.3 11.2
MAN COAT METAL & 8.00 7.8 7.5 7.1 6.6
Man Industries ( 91.05 93.0 94.3 94.8 94.9
MAN INFRA LTD 41.70 42.7 42.9 42.5 41.8
MANAK ALUMINIUM 5.95 6.0 5.9 5.8 5.6
MANAKSIA 45.80 46.2 46.5 46.7 46.9
MANAKSIA INDUSTR 6.75 6.8 6.8 6.8 6.8
MANAKSIA STEELS 12.85 12.3 11.7 11.2 10.7
MANALI PETRO. LI 28.85 29.7 30.5 31.0 31.2
MANAPPURAM GEN F 26.35 26.0 25.9 25.6 25.3
MANDHANA INDUS. 280.25 273.9 272.0 271.0 270.2
MANG.CHEM.FERT.L 41.80 42.3 42.5 42.5 42.4
Mangalam Drug & 379.35 397.2 384.3 365.8 344.0
Mangalam Tim 13.50 13.6 13.3 13.0 12.7
Manglmcem 203.70 203.7 203.1 202.8 203.0
MANPASAND BEVERA 407.30 407.9 408.4 408.8 409.3
MANUGRAPH INDIA 60.65 63.7 64.2 63.4 62.0
Maral Overse 31.45 32.1 32.3 32.0 31.5
Marico Limited 428.80 426.2 425.3 424.0 422.0
MARKSANS PHARMA 94.95 97.7 99.1 99.5 99.5
Maruti Suzuki 4480.75 4512.7 4539.2 4554.2 4563.2
Mastek Ltd. 173.80 175.9 179.3 179.4 177.5
MAWANA SUGARS LI 16.60 16.3 16.7 17.0 17.0
Max India Lt 491.05 510.8 519.8 524.8 528.1
MAXWELL INDUSTRI 54.95 57.0 57.9 57.9 57.5
MAYUR UNIQUOTERS 428.45 426.7 428.2 429.3 430.2
MBL INFRASTRUCTU 206.90 209.6 211.5 212.3 212.5
MCDOWELL HOLDING 27.95 28.8 29.3 29.5 29.7
Mcleod Russel In 170.70 174.1 175.2 175.2 174.6
MCNALLY BH. ENG. 95.65 95.5 95.6 95.6 95.7
MEGASOFT LTD 6.75 6.7 6.6 6.5 6.3
MEGHMANI ORGANIC 21.90 22.3 22.6 22.8 22.8
MENON BEARINGS L 51.65 52.3 52.6 52.6 52.5
MEP INFRA. DEVEL 47.75 48.3 48.8 49.2 49.6
MERCATOR LIMITED 26.00 26.4 26.7 26.8 26.6
MERCK LIMITED 751.25 756.9 758.2 757.5 756.4
METALYST FORGING 77.95 82.2 78.5 74.9 71.5
METKORE ALLOYS & 2.75 2.8 2.8 2.8 2.8
MIC ELECTRONICS 22.65 22.6 22.7 22.7 22.7
MICROSEC FIN SER 87.95 89.1 88.9 88.4 87.7
MINDA CORPORATIO 89.35 89.1 89.0 88.5 87.7
MINDA INDUSTRIES 821.35 836.9 842.3 838.7 829.3
MINDTREE CONSLT 1455.20 1456.7 1457.4 1459.2 1462.8
Mirc Electro 16.50 14.8 14.4 14.2 14.1
MIRZA INTERNATI 124.00 126.3 128.3 129.0 128.9
MM FORGINGS LTD 523.65 524.9 523.5 522.1 520.9
MMTC LIMITED 42.45 43.4 43.9 44.2 44.3
MOHIT INDUSTRIES 60.45 60.9 60.4 59.6 58.6
MOIL LIMITED 200.75 201.4 202.0 202.5 203.1
MOLD-TEK PACKAGI 240.75 238.3 237.5 236.5 235.3
Monnet Ispat 32.35 32.6 32.9 32.9 32.9
Monsanto Chemic 2221.15 2236.3 2255.1 2266.1 2273.0
MONTE CARLO FASH 452.45 438.8 439.4 440.3 441.2
MORARJEE TEXTILE 41.35 42.3 42.8 42.7 42.4
Morepen Labs 30.40 30.1 29.6 28.9 28.1
MOSER BAER(I 9.05 9.3 9.4 9.4 9.4
MOST SHARES M100 13.34 13.5 13.6 13.6 13.6
MOST SHARES M50 72.63 73.4 73.9 74.3 74.6
MOST SHARES N100 301.78 300.9 300.5 300.4 300.4
Motherson Su 272.15 277.5 279.5 279.6 278.2
MOTILAL OSWAL FI 336.95 339.1 340.0 340.4 340.5
MPHASIS Ltd 473.05 477.8 482.7 485.9 488.1
MPS LIMITED 759.90 764.3 770.2 773.2 774.7
Mrf Ltd. 39414.40 39317.2 39264.0 39210.8 39146.1
Mro-Tek Limited 31.70 33.8 32.8 32.0 31.2
Mrpl 63.30 63.5 63.6 63.1 62.1
Msp Steel & Powe 11.75 11.6 11.6 11.5 11.5
MT EDUCARE LTD 134.65 136.3 137.2 137.5 137.5
Mtnl Ltd. 21.25 21.5 21.4 21.2 20.8
Mukand Engineers 30.25 31.0 31.1 30.9 30.5
Mukand Ltd. 37.65 37.6 37.3 36.9 36.4
Mukta Arts Limit 49.95 51.1 50.4 49.2 47.8
MULTI COMMODITY 814.50 822.4 832.7 839.3 844.6
MUNJAL AUTO IND. 92.30 94.2 93.6 91.7 89.4
Munjal Showa 188.40 191.2 192.3 191.9 190.8
Murudeshwar 23.75 23.8 23.8 23.6 23.4
MUTHOOT CAP SERV 142.70 145.2 146.8 147.6 148.0
MUTHOOT FINANCE 180.75 184.5 185.4 185.2 184.8
MVL LIMITED 0.40 0.4 0.4 0.4 0.4


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide