|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 4th July 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| M&M FIN.
SERVICE |
256.60 |
259.3 |
260.6 |
261.6 |
262.6 |
| Maars
Software |
3.00 |
3.0 |
3.2 |
3.3 |
3.4 |
| Macmillan
India |
134.60 |
133.8 |
135.4 |
137.1 |
138.9 |
| MADHUCON
PROJECT |
307.40 |
320.3 |
339.2 |
353.1 |
365.9 |
| Madras Cemen |
2734.95 |
2754.1 |
2754.3 |
2744.6 |
2729.0 |
| Madras
Fertilis |
10.90 |
11.0 |
11.3 |
11.5 |
11.7 |
| Magma
Leasing Li |
296.85 |
307.2 |
321.0 |
330.8 |
339.4 |
| Mah Ugine
Steel |
52.80 |
52.2 |
53.3 |
54.3 |
55.1 |
| Mah.&
Mah.Lt |
475.10 |
479.9 |
495.6 |
508.4 |
519.5 |
| Maha.Scoote |
235.50 |
242.8 |
252.4 |
258.3 |
262.9 |
| Maha.Seamles |
268.05 |
276.3 |
282.1 |
286.4 |
290.2 |
| MALU PAPER
MILLS |
19.10 |
19.8 |
20.5 |
21.1 |
21.8 |
| Malwa Cotton |
41.20 |
40.5 |
41.8 |
42.9 |
43.9 |
| Man
Industries ( |
75.00 |
75.9 |
78.4 |
80.6 |
82.6 |
| MANALI PETRO.
LI |
10.85 |
11.1 |
11.5 |
11.8 |
12.2 |
| Mangalam
Drug & |
10.35 |
10.8 |
11.2 |
11.5 |
11.7 |
| Mangalam Tim |
17.00 |
17.1 |
17.2 |
17.4 |
17.6 |
| Manglmcem |
97.90 |
100.6 |
103.3 |
105.4 |
107.4 |
| MANUGRAPH
INDIA |
81.75 |
78.9 |
78.4 |
79.0 |
80.1 |
| Maral Overse |
10.00 |
10.2 |
10.7 |
11.0 |
11.3 |
| MARKSANS
PHARMA |
13.80 |
13.6 |
14.4 |
15.1 |
15.8 |
| Maruti Udyog
Lim |
548.80 |
577.5 |
608.2 |
631.1 |
651.4 |
| Mastek Ltd. |
355.90 |
368.5 |
375.2 |
379.3 |
382.7 |
| Matrix
Laborator |
143.30 |
141.0 |
143.7 |
146.8 |
150.2 |
| Max India Lt |
149.00 |
153.2 |
157.6 |
160.4 |
162.4 |
| Mcdowell
& Compa |
1083.80 |
1244.1 |
1317.6 |
1370.5 |
1419.0 |
| MCDOWELL
HOLDING |
101.35 |
105.0 |
109.4 |
113.6 |
117.9 |
| Mcleod
Russel In |
67.20 |
66.1 |
67.8 |
69.3 |
70.9 |
| MCNALLY BH.
ENG. |
120.40 |
122.4 |
127.2 |
130.7 |
133.8 |
| MEGASOFT LTD |
74.10 |
74.0 |
74.8 |
75.5 |
76.2 |
| MEGHMANI
ORGANIC |
16.80 |
17.0 |
17.4 |
17.7 |
18.0 |
| Melstar
Informat |
8.25 |
8.2 |
8.6 |
8.9 |
9.1 |
| Mercator
Lines L |
83.05 |
81.8 |
85.0 |
88.4 |
91.6 |
| MIC
ELECTRONICS |
106.40 |
149.0 |
239.5 |
313.6 |
381.1 |
| Micro Inks
Ltd |
203.75 |
221.0 |
230.6 |
237.8 |
244.8 |
| MICRO TECH.
(IND |
218.40 |
217.8 |
223.4 |
228.6 |
233.8 |
| Mid-Day
Multimed |
22.90 |
26.0 |
26.9 |
27.4 |
28.0 |
| MINDA
INDUSTRIES |
293.90 |
287.7 |
289.5 |
291.5 |
293.5 |
| MINDTREE
CONSLT |
391.00 |
395.9 |
406.3 |
413.9 |
419.8 |
| Mirc Electro |
14.75 |
15.0 |
15.3 |
15.6 |
15.9 |
| MIRZA
INTERNATI |
13.05 |
13.3 |
13.7 |
14.1 |
14.4 |
| MM FORGINGS
LTD |
142.40 |
136.5 |
136.8 |
137.5 |
138.3 |
| Monnet Ispat |
501.00 |
506.0 |
514.2 |
520.8 |
527.3 |
| Monsanto
Chemic |
1395.95 |
1429.8 |
1467.3 |
1492.8 |
1514.4 |
| Morepen
Hotels |
148.00 |
148.9 |
145.9 |
142.5 |
138.6 |
| Morepen Labs |
10.15 |
10.3 |
10.7 |
10.9 |
11.1 |
| Morgan Stan. |
41.40 |
41.8 |
42.8 |
43.6 |
44.4 |
| MOSER BAER(I |
121.55 |
122.4 |
127.8 |
132.6 |
137.3 |
| Mot.&
Gen.Fi |
24.85 |
24.7 |
25.3 |
25.9 |
26.5 |
| Motherson Su |
76.00 |
76.8 |
77.4 |
77.9 |
78.5 |
| MPHASIS Ltd |
202.20 |
206.1 |
213.1 |
218.1 |
222.1 |
| Mrf Ltd. |
3151.60 |
3242.8 |
3352.6 |
3443.1 |
3529.3 |
| Mro-Tek
Limited |
51.45 |
54.1 |
56.8 |
58.5 |
59.8 |
| Mrpl |
46.20 |
48.7 |
52.6 |
55.9 |
58.9 |
| Msk Projects
(In |
73.25 |
74.8 |
76.9 |
78.8 |
80.6 |
| Msp Steel
& Powe |
48.20 |
47.7 |
47.9 |
48.1 |
48.0 |
| Mtnl Ltd. |
87.00 |
87.6 |
89.1 |
90.2 |
91.0 |
| MUDRA
LIFESTYLE |
31.40 |
32.4 |
33.8 |
34.9 |
35.9 |
| Mukand
Engineers |
22.40 |
22.4 |
23.0 |
23.5 |
24.0 |
| Mukand Ltd. |
73.05 |
74.8 |
76.0 |
77.3 |
78.7 |
| Mukta Arts
Limit |
72.20 |
72.7 |
76.2 |
79.3 |
82.2 |
| MUNJAL AUTO
IND. |
52.00 |
51.9 |
52.8 |
53.5 |
54.4 |
| Munjal Showa |
29.80 |
29.9 |
30.5 |
31.0 |
31.5 |
| MURLI INDUST.
LT |
350.00 |
359.9 |
368.4 |
375.0 |
380.8 |
| Murudeshwar |
39.40 |
41.0 |
43.3 |
45.3 |
47.4 |
| Mysore Cemen |
26.95 |
27.1 |
27.9 |
28.5 |
29.2 |
x |
|
|
|
|
