|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| M&M
FINANSER |
525 |
493 |
473 |
458 |
442 |
| M.B.Parikh |
10 |
10 |
10 |
10 |
10 |
| M.M.Forgings |
85 |
82 |
80 |
79 |
77 |
| M.P.Agro Ind |
6 |
8 |
8 |
8 |
8 |
| M.P.Glychem |
65 |
62 |
61 |
60 |
60 |
| Maars Soft. |
2 |
2 |
2 |
2 |
2 |
| Mac Charles |
241 |
235 |
230 |
227 |
223 |
| Machino Plas |
82 |
78 |
75 |
74 |
73 |
| Macmillan In |
62 |
62 |
61 |
61 |
62 |
| Madhav Marb. |
31 |
31 |
31 |
31 |
31 |
| MADHUCON PRJ |
159 |
154 |
152 |
151 |
152 |
| MADHUR IND |
11 |
13 |
13 |
13 |
14 |
| MADHUS.IND. |
7 |
7 |
7 |
7 |
7 |
| MADHUS.SEC |
76 |
67 |
62 |
58 |
56 |
| Madras Cem. |
103 |
102 |
103 |
104 |
106 |
| Maestros Me |
52 |
53 |
53 |
53 |
53 |
| Mafatlal Ind |
197 |
151 |
135 |
128 |
124 |
| MAGICUT TOOL |
23 |
23 |
24 |
26 |
28 |
| Magma Leasin |
329 |
305 |
299 |
294 |
289 |
| Magna Electr |
66 |
69 |
67 |
66 |
64 |
| MAGNUM VENT |
10 |
10 |
10 |
10 |
10 |
| Mah &
Mah |
627 |
615 |
602 |
590 |
578 |
| Mah.Scooter |
393 |
373 |
364 |
358 |
350 |
| Mah.Seamless |
397 |
394 |
390 |
387 |
382 |
| Maha.Polybut |
147 |
138 |
135 |
133 |
131 |
| MAHA.RUBTECH |
170 |
181 |
178 |
171 |
162 |
| Maha.Tele |
67 |
65 |
65 |
65 |
66 |
| Mahaan Foods |
15 |
15 |
14 |
14 |
14 |
| Mahalaxmi Sm |
19 |
20 |
20 |
20 |
20 |
| MAHAN IND. |
8 |
8 |
8 |
8 |
8 |
| Maharaja Shr |
169 |
156 |
146 |
141 |
137 |
| Mahavir Spg |
295 |
279 |
272 |
268 |
263 |
| MAHIND AUTO |
107 |
105 |
104 |
105 |
105 |
| Mahind.Ugine |
74 |
68 |
66 |
65 |
64 |
| Mahindra Ge |
494 |
479 |
467 |
458 |
450 |
| MAITHAN ALL |
127 |
128 |
128 |
126 |
123 |
| Majestic Aut |
139 |
127 |
118 |
111 |
104 |
| Makers Lab. |
48 |
48 |
47 |
47 |
46 |
| Malar Hosp. |
32 |
32 |
32 |
33 |
33 |
| MALU PAPER |
16 |
16 |
16 |
16 |
16 |
| Malwa Cotton |
49 |
44 |
42 |
41 |
41 |
| MAN ALUMIN |
54 |
54 |
54 |
54 |
53 |
| Man Drugorg |
17 |
17 |
16 |
15 |
15 |
| Man Ind.(I) |
82 |
82 |
81 |
79 |
76 |
| MAN INFRA |
295 |
302 |
308 |
313 |
317 |
| MANAKSIA LTD |
104 |
107 |
108 |
108 |
106 |
| Manali Petro |
11 |
11 |
11 |
11 |
10 |
| Manappuram |
81 |
81 |
122 |
180 |
248 |
| Mangalam Cem |
163 |
163 |
164 |
166 |
167 |
| Mangalam Tim |
32 |
31 |
30 |
29 |
29 |
| Mangalya Sof |
2 |
2 |
2 |
2 |
2 |
| Manglr.Chem |
34 |
34 |
33 |
31 |
30 |
| MANJUSHREE |
50 |
48 |
47 |
46 |
45 |
| Manoj Hsg.Fi |
46 |
47 |
45 |
44 |
42 |
| MANSI FINANC |
9 |
8 |
7 |
7 |
7 |
| Manugraph In |
50 |
51 |
50 |
50 |
50 |
| Maral Overs |
15 |
15 |
15 |
15 |
15 |
| MARATH.REFRA |
508 |
488 |
470 |
447 |
419 |
| Marathon Nex |
365 |
347 |
330 |
318 |
307 |
| MARDIA SAMYG |
8 |
8 |
9 |
10 |
10 |
| Marg Constru |
178 |
172 |
172 |
172 |
173 |
| MARG PRO IN |
55 |
58 |
63 |
68 |
72 |
| Maricoltd |
124 |
124 |
121 |
119 |
116 |
| Market Creat |
9 |
9 |
9 |
9 |
9 |
| Marmagoa St. |
5 |
5 |
5 |
6 |
5 |
| Marsons |
19 |
19 |
19 |
19 |
19 |
| MARTIN BURN |
38 |
39 |
38 |
37 |
36 |
| Maruti Infra |
10 |
9 |
9 |
9 |
10 |
| Maruti Sec. |
5 |
5 |
5 |
5 |
5 |
| Marutiudyog |
1358 |
1375 |
1366 |
1361 |
1359 |
| Mascon Glob. |
3 |
3 |
3 |
3 |
4 |
| Mastek Ltd |
272 |
280 |
279 |
282 |
288 |
| Master Trust |
77 |
78 |
78 |
77 |
76 |
| Mather &
Pla |
22 |
23 |
23 |
23 |
22 |
| Mather
&Plat |
60 |
59 |
59 |
59 |
59 |
| MATRA REALT |
5 |
5 |
5 |
5 |
5 |
| MAVENS BIO |
20 |
28 |
34 |
38 |
41 |
| Max India |
157 |
160 |
163 |
167 |
172 |
| Maximaa Syst |
3 |
3 |
2 |
3 |
3 |
| Maxwel |
23 |
21 |
21 |
20 |
20 |
| MAYTAS INFRA |
205 |
209 |
206 |
202 |
198 |
| Mayur Leathr |
91 |
75 |
62 |
55 |
49 |
| Mayur Uniq. |
162 |
158 |
156 |
154 |
152 |
| Mazda Ltd |
118 |
117 |
116 |
114 |
112 |
| MCD HOLDING |
136 |
109 |
104 |
102 |
100 |
| Mcdowell C |
1369 |
1324 |
1301 |
1293 |
1292 |
| Mcleod Russe |
220 |
216 |
212 |
213 |
215 |
| Mcnallyb |
312 |
297 |
297 |
296 |
294 |
| Mcs Ltd |
37 |
36 |
34 |
32 |
30 |
| Medi Caps |
71 |
64 |
63 |
63 |
63 |
| Media Matrix |
5 |
5 |
5 |
5 |
5 |
| MEDIA ONE |
94 |
94 |
89 |
86 |
83 |
| Media Video |
23 |
23 |
23 |
22 |
22 |
| Medicamen Bi |
28 |
28 |
28 |
28 |
28 |
| MEFCOM AGRO |
6 |
4 |
4 |
4 |
4 |
| Mefcom Capit |
24 |
22 |
19 |
17 |
16 |
| Mega Corpn. |
2 |
2 |
1 |
1 |
1 |
| Megasoft Ltd |
25 |
26 |
26 |
26 |
26 |
| MEGHMANI |
17 |
17 |
17 |
17 |
17 |
| Melstar Info |
10 |
11 |
11 |
11 |
11 |
| Menon Bear. |
52 |
52 |
51 |
50 |
48 |
| MENON PISTON |
93 |
90 |
88 |
86 |
84 |
| Mercator Lin |
47 |
47 |
48 |
49 |
50 |
| Merck Ltd |
742 |
732 |
713 |
698 |
684 |
| Metalman Ind |
14 |
14 |
14 |
14 |
15 |
| Metroche.Ind |
46 |
45 |
44 |
44 |
43 |
| Mewar Indus. |
110 |
111 |
111 |
110 |
108 |
| Mh Mills Ind |
7 |
6 |
6 |
6 |
5 |
| MIC ELECTRON |
39 |
39 |
39 |
40 |
40 |
| Mico Ltd. |
5737 |
5601 |
5442 |
5326 |
5222 |
| MICRO FORGE |
5 |
4 |
4 |
4 |
4 |
| Micro Techo |
202 |
195 |
193 |
191 |
190 |
| MID EAST POR |
3 |
3 |
3 |
3 |
3 |
| MID INDIA IN |
3 |
3 |
3 |
3 |
3 |
| Mid-Day Mult |
33 |
33 |
32 |
31 |
30 |
| Midas Pharma |
19 |
19 |
19 |
19 |
19 |
| Milkfood |
231 |
219 |
214 |
213 |
214 |
| Millars Indi |
8 |
8 |
9 |
9 |
9 |
| MILLENNIUM B |
22 |
18 |
17 |
17 |
16 |
| Milton Plast |
16 |
12 |
11 |
11 |
11 |
| MINAL ENGG. |
120 |
94 |
76 |
64 |
54 |
| Minaxi Text. |
1 |
1 |
1 |
1 |
1 |
| Minda Ind |
293 |
287 |
284 |
284 |
285 |
| Mindteck (I) |
48 |
39 |
35 |
33 |
32 |
| MINDTREE |
539 |
555 |
557 |
558 |
558 |
| Mineral&Metl |
30013 |
29419 |
29741 |
30065 |
30458 |
| Mirc Elect |
27 |
25 |
23 |
22 |
21 |
| Mirza Tanner |
15 |
15 |
15 |
15 |
15 |
| MK EXIM |
52 |
51 |
50 |
48 |
46 |
| Mobile Tele |
8 |
7 |
6 |
6 |
5 |
| Modern Dairi |
45 |
45 |
44 |
43 |
43 |
| Modern India |
139 |
140 |
142 |
143 |
144 |
| Modern Steel |
29 |
30 |
30 |
30 |
30 |
| Modipon |
19 |
19 |
19 |
19 |
20 |
| Modison Met. |
30 |
30 |
29 |
29 |
28 |
| MOHIT INDUS. |
43 |
40 |
37 |
34 |
32 |
| MOHIT PAPER |
6 |
6 |
6 |
6 |
6 |
| Mold-Tek Tec |
108 |
99 |
92 |
88 |
84 |
| MONET SUGAR |
24 |
24 |
25 |
25 |
25 |
| MONEY MA WR |
54 |
46 |
42 |
40 |
38 |
| MONNET IND. |
26 |
24 |
24 |
24 |
24 |
| Monnet Ispat |
458 |
450 |
434 |
426 |
419 |
| Monsanto (I) |
1683 |
1696 |
1687 |
1683 |
1683 |
| Morarje Real |
74 |
73 |
72 |
72 |
73 |
| Morarjetex |
23 |
22 |
21 |
20 |
20 |
| Morepen Lab. |
7 |
8 |
8 |
8 |
8 |
| Morgan Vent |
9 |
9 |
9 |
9 |
9 |
| Moschip Semi |
8 |
8 |
8 |
8 |
8 |
| MOSER BAER |
67 |
67 |
67 |
67 |
68 |
| Motherson Ss |
166 |
154 |
149 |
146 |
143 |
| MOTILALOFS |
173 |
173 |
171 |
170 |
169 |
| Motor&Gen.Fi |
41 |
41 |
40 |
41 |
41 |
| MOUNT CAP. |
58 |
53 |
46 |
40 |
36 |
| Mount Everes |
72 |
75 |
76 |
76 |
75 |
| MOUNT TRAD |
171 |
165 |
159 |
155 |
152 |
| Mountt Shiv. |
47 |
43 |
42 |
42 |
42 |
| Moving Pi(Ps |
4 |
4 |
4 |
4 |
4 |
| Mphasis Bfl |
613 |
609 |
610 |
616 |
626 |
| Mrf Ltd. |
7694 |
7684 |
7568 |
7434 |
7271 |
| Mro-Tek Ltd. |
35 |
33 |
32 |
32 |
31 |
| Mrpl |
81 |
79 |
77 |
76 |
76 |
| Msk Projects |
170 |
175 |
175 |
173 |
169 |
| Msp Steel |
40 |
41 |
41 |
40 |
40 |
| Mtz Polyfilm |
2 |
2 |
2 |
2 |
2 |
| MUDRA |
47 |
45 |
44 |
43 |
42 |
| Mukand Engg. |
57 |
55 |
53 |
52 |
50 |
| Mukand Ltd. |
67 |
66 |
65 |
64 |
64 |
| Mukesh Babu |
16 |
15 |
16 |
16 |
16 |
| MUKESH STEEL |
12 |
12 |
13 |
13 |
13 |
| MUKESH STRIP |
14 |
15 |
15 |
15 |
15 |
| Mukta Arts |
54 |
51 |
51 |
52 |
53 |
| Mukund Crps |
5 |
5 |
5 |
5 |
5 |
| Muller &
Phi |
93 |
91 |
90 |
89 |
87 |
| Multi Arc |
5 |
5 |
5 |
5 |
5 |
| MUNAUTO |
127 |
122 |
118 |
116 |
114 |
| MUNDRA PORT |
726 |
725 |
718 |
714 |
710 |
| Munjal Showa |
65 |
63 |
61 |
59 |
57 |
| MUNOTH INVES |
7 |
7 |
6 |
6 |
6 |
| Murali Agro |
90 |
91 |
91 |
89 |
87 |
| Murd.Ceram |
35 |
34 |
34 |
34 |
35 |
| MUTHOOT CAP |
139 |
141 |
140 |
136 |
130 |
| MVL LIMITED |
63 |
64 |
63 |
63 |
62 |
| My Fair Lady |
9 |
8 |
8 |
7 |
7 |
| My Fellow Fa |
2 |
2 |
2 |
2 |
2 |
| Mys Cements |
48 |
49 |
50 |
50 |
50 |
| Mys Petro |
26 |
25 |
25 |
26 |
26 |
| Mysore Paper |
8 |
8 |
8 |
8 |
8 |
|
|
|
|
|