Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
M&M FINANSER	525	493	473	458	442
M.B.Parikh	10	10	10	10	10
M.M.Forgings	85	82	80	79	77
M.P.Agro Ind	6	8	8	8	8
M.P.Glychem	65	62	61	60	60
Maars Soft.	2	2	2	2	2
Mac Charles	241	235	230	227	223
Machino Plas	82	78	75	74	73
Macmillan In	62	62	61	61	62
Madhav Marb.	31	31	31	31	31
MADHUCON PRJ	159	154	152	151	152
MADHUR IND	11	13	13	13	14
MADHUS.IND.	7	7	7	7	7
MADHUS.SEC	76	67	62	58	56
Madras Cem.	103	102	103	104	106
Maestros Me	52	53	53	53	53
Mafatlal Ind	197	151	135	128	124
MAGICUT TOOL	23	23	24	26	28
Magma Leasin	329	305	299	294	289
Magna Electr	66	69	67	66	64
MAGNUM VENT	10	10	10	10	10
Mah & Mah	627	615	602	590	578
Mah.Scooter	393	373	364	358	350
Mah.Seamless	397	394	390	387	382
Maha.Polybut	147	138	135	133	131
MAHA.RUBTECH	170	181	178	171	162
Maha.Tele	67	65	65	65	66
Mahaan Foods	15	15	14	14	14
Mahalaxmi Sm	19	20	20	20	20
MAHAN IND.	8	8	8	8	8
Maharaja Shr	169	156	146	141	137
Mahavir Spg	295	279	272	268	263
MAHIND AUTO	107	105	104	105	105
Mahind.Ugine	74	68	66	65	64
Mahindra Ge	494	479	467	458	450
MAITHAN ALL	127	128	128	126	123
Majestic Aut	139	127	118	111	104
Makers Lab.	48	48	47	47	46
Malar Hosp.	32	32	32	33	33
MALU PAPER	16	16	16	16	16
Malwa Cotton	49	44	42	41	41
MAN ALUMIN	54	54	54	54	53
Man Drugorg	17	17	16	15	15
Man Ind.(I)	82	82	81	79	76
MAN INFRA	295	302	308	313	317
MANAKSIA LTD	104	107	108	108	106
Manali Petro	11	11	11	11	10
Manappuram	81	81	122	180	248
Mangalam Cem	163	163	164	166	167
Mangalam Tim	32	31	30	29	29
Mangalya Sof	2	2	2	2	2
Manglr.Chem	34	34	33	31	30
MANJUSHREE	50	48	47	46	45
Manoj Hsg.Fi	46	47	45	44	42
MANSI FINANC	9	8	7	7	7
Manugraph In	50	51	50	50	50
Maral Overs	15	15	15	15	15
MARATH.REFRA	508	488	470	447	419
Marathon Nex	365	347	330	318	307
MARDIA SAMYG	8	8	9	10	10
Marg Constru	178	172	172	172	173
MARG PRO IN	55	58	63	68	72
Maricoltd	124	124	121	119	116
Market Creat	9	9	9	9	9
Marmagoa St.	5	5	5	6	5
Marsons	19	19	19	19	19
MARTIN BURN	38	39	38	37	36
Maruti Infra	10	9	9	9	10
Maruti Sec.	5	5	5	5	5
Marutiudyog	1358	1375	1366	1361	1359
Mascon Glob.	3	3	3	3	4
Mastek Ltd	272	280	279	282	288
Master Trust	77	78	78	77	76
Mather & Pla	22	23	23	23	22
Mather &Plat	60	59	59	59	59
MATRA REALT	5	5	5	5	5
MAVENS BIO	20	28	34	38	41
Max India	157	160	163	167	172
Maximaa Syst	3	3	2	3	3
Maxwel	23	21	21	20	20
MAYTAS INFRA	205	209	206	202	198
Mayur Leathr	91	75	62	55	49
Mayur Uniq.	162	158	156	154	152
Mazda Ltd	118	117	116	114	112
MCD HOLDING	136	109	104	102	100
Mcdowell C	1369	1324	1301	1293	1292
Mcleod Russe	220	216	212	213	215
Mcnallyb	312	297	297	296	294
Mcs Ltd	37	36	34	32	30
Medi Caps	71	64	63	63	63
Media Matrix	5	5	5	5	5
MEDIA ONE	94	94	89	86	83
Media Video	23	23	23	22	22
Medicamen Bi	28	28	28	28	28
MEFCOM AGRO	6	4	4	4	4
Mefcom Capit	24	22	19	17	16
Mega Corpn.	2	2	1	1	1
Megasoft Ltd	25	26	26	26	26
MEGHMANI	17	17	17	17	17
Melstar Info	10	11	11	11	11
Menon Bear.	52	52	51	50	48
MENON PISTON	93	90	88	86	84
Mercator Lin	47	47	48	49	50
Merck Ltd	742	732	713	698	684
Metalman Ind	14	14	14	14	15
Metroche.Ind	46	45	44	44	43
Mewar Indus.	110	111	111	110	108
Mh Mills Ind	7	6	6	6	5
MIC ELECTRON	39	39	39	40	40
Mico Ltd.	5737	5601	5442	5326	5222
MICRO FORGE	5	4	4	4	4
Micro Techo	202	195	193	191	190
MID EAST POR	3	3	3	3	3
MID INDIA IN	3	3	3	3	3
Mid-Day Mult	33	33	32	31	30
Midas Pharma	19	19	19	19	19
Milkfood	231	219	214	213	214
Millars Indi	8	8	9	9	9
MILLENNIUM B	22	18	17	17	16
Milton Plast	16	12	11	11	11
MINAL ENGG.	120	94	76	64	54
Minaxi Text.	1	1	1	1	1
Minda Ind	293	287	284	284	285
Mindteck (I)	48	39	35	33	32
MINDTREE	539	555	557	558	558
Mineral&Metl	30013	29419	29741	30065	30458
Mirc Elect	27	25	23	22	21
Mirza Tanner	15	15	15	15	15
MK EXIM	52	51	50	48	46
Mobile Tele	8	7	6	6	5
Modern Dairi	45	45	44	43	43
Modern India	139	140	142	143	144
Modern Steel	29	30	30	30	30
Modipon	19	19	19	19	20
Modison Met.	30	30	29	29	28
MOHIT INDUS.	43	40	37	34	32
MOHIT PAPER	6	6	6	6	6
Mold-Tek Tec	108	99	92	88	84
MONET SUGAR	24	24	25	25	25
MONEY MA WR	54	46	42	40	38
MONNET IND.	26	24	24	24	24
Monnet Ispat	458	450	434	426	419
Monsanto (I)	1683	1696	1687	1683	1683
Morarje Real	74	73	72	72	73
Morarjetex	23	22	21	20	20
Morepen Lab.	7	8	8	8	8
Morgan Vent	9	9	9	9	9
Moschip Semi	8	8	8	8	8
MOSER BAER	67	67	67	67	68
Motherson Ss	166	154	149	146	143
MOTILALOFS	173	173	171	170	169
Motor&Gen.Fi	41	41	40	41	41
MOUNT CAP.	58	53	46	40	36
Mount Everes	72	75	76	76	75
MOUNT TRAD	171	165	159	155	152
Mountt Shiv.	47	43	42	42	42
Moving Pi(Ps	4	4	4	4	4
Mphasis Bfl	613	609	610	616	626
Mrf Ltd.	7694	7684	7568	7434	7271
Mro-Tek Ltd.	35	33	32	32	31
Mrpl	81	79	77	76	76
Msk Projects	170	175	175	173	169
Msp Steel	40	41	41	40	40
Mtz Polyfilm	2	2	2	2	2
MUDRA	47	45	44	43	42
Mukand Engg.	57	55	53	52	50
Mukand Ltd.	67	66	65	64	64
Mukesh Babu	16	15	16	16	16
MUKESH STEEL	12	12	13	13	13
MUKESH STRIP	14	15	15	15	15
Mukta Arts	54	51	51	52	53
Mukund Crps	5	5	5	5	5
Muller & Phi	93	91	90	89	87
Multi Arc	5	5	5	5	5
MUNAUTO	127	122	118	116	114
MUNDRA PORT	726	725	718	714	710
Munjal Showa	65	63	61	59	57
MUNOTH INVES	7	7	6	6	6
Murali Agro	90	91	91	89	87
Murd.Ceram	35	34	34	34	35
MUTHOOT CAP	139	141	140	136	130
MVL LIMITED	63	64	63	63	62
My Fair Lady	9	8	8	7	7
My Fellow Fa	2	2	2	2	2
Mys Cements	48	49	50	50	50
Mys Petro	26	25	25	26	26
Mysore Paper	8	8	8	8	8