|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 3rd February 2012
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| M&M
FINANSER |
698 |
696 |
682 |
672 |
664 |
| M.M.Forgings |
100 |
98 |
95 |
94 |
94 |
| M.M.RUBBER |
14 |
15 |
15 |
15 |
15 |
| M.P.Glychem |
30 |
30 |
30 |
29 |
29 |
| M50 ETF |
71 |
67 |
66 |
65 |
64 |
| Maars Soft. |
1 |
1 |
1 |
1 |
1 |
| Mac Charles |
121 |
120 |
120 |
120 |
120 |
| Machino Plas |
45 |
44 |
44 |
44 |
44 |
| Macmillan In |
40 |
36 |
35 |
35 |
35 |
| Madhav Marb. |
17 |
17 |
17 |
17 |
17 |
| MADHUCON PRJ |
60 |
56 |
55 |
54 |
54 |
| MADHUR IND |
24 |
32 |
35 |
37 |
38 |
| MADHUS.IND. |
15 |
15 |
15 |
15 |
15 |
| Madras Cem. |
129 |
115 |
111 |
110 |
109 |
| Madras Cem. |
129 |
115 |
111 |
110 |
109 |
| Mafatlal Ind |
133 |
125 |
119 |
118 |
118 |
| MAGICUT TOOL |
22 |
17 |
15 |
14 |
14 |
| Magma Leasin |
60 |
58 |
57 |
56 |
56 |
| Magna Electr |
62 |
62 |
62 |
62 |
63 |
| Magnum Ltd. |
8 |
8 |
9 |
9 |
9 |
| MAGNUM VENT |
4 |
4 |
4 |
4 |
4 |
| Mah &
Mah |
711 |
697 |
690 |
687 |
685 |
| Mah &
Mah |
711 |
697 |
690 |
687 |
685 |
| MAH.RAS.APEX |
14 |
12 |
11 |
11 |
11 |
| Mah.Scooter |
308 |
305 |
303 |
302 |
302 |
| Mah.Seamless |
345 |
334 |
330 |
330 |
330 |
| Maha.Polybut |
12 |
11 |
10 |
10 |
9 |
| MAHA.RUBTECH |
5 |
5 |
5 |
6 |
6 |
| Maha.Tele |
30 |
29 |
28 |
27 |
27 |
| Maha.Tele |
30 |
29 |
28 |
27 |
27 |
| Mahaan Foods |
18 |
18 |
17 |
16 |
16 |
| Mahalaxmi Sm |
10 |
10 |
10 |
10 |
10 |
| MAHAN IND. |
0 |
0 |
0 |
0 |
0 |
| Maharaja Shr |
398 |
446 |
456 |
464 |
472 |
| MAHAVEER INF |
11 |
12 |
12 |
12 |
13 |
| Mahavir Spg |
197 |
191 |
186 |
183 |
182 |
| MAHIND AUTO |
62 |
57 |
55 |
54 |
54 |
| Mahind.Ugine |
59 |
52 |
50 |
49 |
49 |
| Mahindra Ge |
302 |
277 |
269 |
265 |
264 |
| MAITHAN ALL |
101 |
98 |
95 |
93 |
92 |
| Majestic Aut |
63 |
62 |
62 |
62 |
62 |
| Makers Lab. |
23 |
22 |
21 |
20 |
20 |
| Malar Hosp. |
30 |
30 |
30 |
29 |
30 |
| MALU PAPER |
11 |
11 |
11 |
10 |
10 |
| Malwa Cotton |
25 |
24 |
23 |
23 |
22 |
| MAN ALUMIN |
43 |
42 |
41 |
40 |
40 |
| Man Drugorg |
13 |
12 |
11 |
11 |
11 |
| Man Ind.(I) |
114 |
112 |
111 |
111 |
111 |
| MAN INFRA |
114 |
109 |
105 |
104 |
103 |
| MANAKSIA LTD |
53 |
51 |
50 |
49 |
49 |
| Manali Petro |
11 |
11 |
10 |
10 |
10 |
| Manappuram |
59 |
57 |
56 |
55 |
54 |
| MANDHANA |
240 |
235 |
231 |
228 |
225 |
| Mangalam Cem |
114 |
102 |
98 |
96 |
95 |
| Mangalam Tim |
22 |
22 |
22 |
21 |
21 |
| Mangalya Sof |
2 |
3 |
4 |
4 |
4 |
| Manglr.Chem |
44 |
42 |
41 |
40 |
38 |
| MANJUSHREE |
81 |
80 |
80 |
79 |
79 |
| Manoj Hsg.Fi |
43 |
43 |
43 |
43 |
43 |
| MANRAJ HSG.F |
20 |
21 |
22 |
23 |
24 |
| MANSI FINANC |
8 |
8 |
8 |
9 |
9 |
| Manugraph In |
55 |
55 |
54 |
53 |
52 |
| Maral Overs |
11 |
10 |
10 |
10 |
10 |
| Marathon Nex |
185 |
173 |
166 |
161 |
158 |
| MARDIA SAMYG |
5 |
5 |
5 |
5 |
5 |
| Marg Constru |
92 |
90 |
88 |
86 |
85 |
| MARG PRO IN |
12 |
14 |
16 |
18 |
20 |
| Maricoltd |
163 |
155 |
153 |
151 |
150 |
| Market Creat |
6 |
8 |
8 |
8 |
7 |
| Marmagoa St. |
4 |
4 |
4 |
4 |
4 |
| Marsons |
11 |
11 |
11 |
10 |
10 |
| Maruti Infra |
10 |
10 |
10 |
9 |
9 |
| Maruti Sec. |
2 |
3 |
3 |
3 |
4 |
| MARUTI UDYOG |
1118 |
1122 |
1122 |
1122 |
1122 |
| Marutiudyog |
1235 |
1195 |
1150 |
1116 |
1086 |
| Marutiudyog |
1235 |
1195 |
1150 |
1116 |
1086 |
| MARVEL CAPIT |
21 |
20 |
20 |
21 |
21 |
| Mascon Glob. |
1 |
1 |
1 |
1 |
1 |
| Mastek Ltd |
88 |
87 |
85 |
84 |
82 |
| MASTER MULTI |
7 |
8 |
8 |
8 |
8 |
| Master Trust |
76 |
70 |
68 |
68 |
68 |
| Mather &
Pla |
19 |
19 |
19 |
19 |
19 |
| MATRA REALT |
1 |
1 |
1 |
1 |
1 |
| MAVENS BIO |
3 |
3 |
3 |
3 |
3 |
| Max India |
167 |
163 |
160 |
159 |
158 |
| Max India |
167 |
163 |
160 |
159 |
158 |
| MAXIMAA SYST |
10 |
9 |
9 |
8 |
8 |
| Maxwel |
24 |
23 |
23 |
22 |
23 |
| MAYTAS INFRA |
76 |
69 |
65 |
64 |
63 |
| Mayur Leathr |
26 |
26 |
27 |
27 |
28 |
| Mayur Uniq. |
414 |
366 |
354 |
348 |
345 |
| Mazda Ltd |
81 |
79 |
79 |
78 |
79 |
| MB SWITCH |
69 |
62 |
62 |
64 |
68 |
| MBL INFRA |
147 |
141 |
133 |
127 |
123 |
| MCD HOLDING |
52 |
50 |
48 |
46 |
45 |
| Mcdowell C |
712 |
674 |
649 |
639 |
638 |
| Mcleod Russe |
200 |
191 |
193 |
195 |
198 |
| Mcnallyb |
113 |
107 |
102 |
100 |
98 |
| Mcs Ltd |
9 |
9 |
8 |
8 |
8 |
| Medi Caps |
53 |
52 |
51 |
51 |
51 |
| Media Matrix |
3 |
2 |
2 |
2 |
2 |
| MEDIA ONE |
81 |
85 |
87 |
88 |
89 |
| Media Video |
12 |
12 |
12 |
12 |
11 |
| Medicamen Bi |
17 |
16 |
15 |
15 |
15 |
| Mefcom Capit |
14 |
13 |
13 |
13 |
13 |
| Mega Corpn. |
1 |
1 |
1 |
1 |
1 |
| Megasoft Ltd |
13 |
12 |
12 |
12 |
11 |
| MEGHMANI |
9 |
9 |
9 |
9 |
9 |
| Melstar Info |
7 |
7 |
6 |
6 |
6 |
| Menon Bear. |
49 |
48 |
47 |
47 |
47 |
| MENON PISTON |
109 |
100 |
98 |
97 |
96 |
| Mercator Lin |
28 |
24 |
23 |
22 |
21 |
| Mercator Lin |
28 |
24 |
23 |
22 |
21 |
| Merck Ltd |
642 |
625 |
618 |
616 |
616 |
| Mewar Indus. |
62 |
59 |
59 |
59 |
60 |
| MEWAR POLYTX |
37 |
34 |
33 |
32 |
32 |
| MFINNCD1B |
1009 |
997 |
994 |
992 |
989 |
| MFINNCD1D |
993 |
988 |
987 |
987 |
988 |
| MFINNCD1F |
975 |
974 |
973 |
972 |
971 |
| MFLNCD1 |
1030 |
1030 |
1028 |
1027 |
1025 |
| MFLNCD3 |
1017 |
1015 |
1011 |
1008 |
1006 |
| MIC ELECTRON |
7 |
7 |
7 |
7 |
7 |
| Mico Ltd. |
7382 |
7307 |
7266 |
7224 |
7171 |
| Mico Ltd. |
7382 |
7307 |
7266 |
7224 |
7171 |
| Micro Techo |
174 |
172 |
169 |
165 |
162 |
| MICROSECFIN |
28 |
28 |
28 |
28 |
28 |
| MID EAST POR |
3 |
3 |
3 |
3 |
3 |
| MID INDIA IN |
1 |
2 |
2 |
2 |
2 |
| Mid-Day Mult |
4 |
4 |
4 |
4 |
4 |
| MIDFIELD |
45 |
45 |
44 |
44 |
44 |
| MIDLAND POLY |
36 |
38 |
37 |
36 |
35 |
| MIDPOINT SOF |
29 |
29 |
29 |
29 |
28 |
| MIDVAL ENT |
24 |
42 |
53 |
60 |
65 |
| Milkfood |
87 |
83 |
81 |
81 |
82 |
| Millars Indi |
5 |
5 |
5 |
4 |
4 |
| Millen.Cyber |
2 |
2 |
2 |
2 |
2 |
| Milton Plast |
11 |
11 |
10 |
11 |
11 |
| MINAL ENGG. |
5 |
6 |
5 |
5 |
5 |
| Minaxi Text. |
1 |
1 |
1 |
1 |
1 |
| Minda Ind |
192 |
174 |
169 |
166 |
165 |
| Mindteck (I) |
17 |
17 |
16 |
16 |
16 |
| MINDTREE |
450 |
440 |
432 |
426 |
422 |
| Mineral&Metl |
861 |
856 |
844 |
819 |
785 |
| Mineral&Metl |
861 |
856 |
844 |
819 |
785 |
| Mirc Elect |
17 |
17 |
17 |
17 |
17 |
| Mirza Tanner |
22 |
20 |
19 |
19 |
18 |
| MK EXIM |
9 |
9 |
10 |
11 |
13 |
| Mobile Tele |
5 |
5 |
5 |
4 |
4 |
| Modern Dairi |
17 |
15 |
14 |
14 |
14 |
| Modern India |
38 |
39 |
39 |
39 |
39 |
| Modern Steel |
19 |
18 |
17 |
17 |
16 |
| MODI RUBBER |
27 |
26 |
26 |
26 |
26 |
| Modison Met. |
41 |
38 |
36 |
35 |
35 |
| MOHIT INDUS. |
28 |
27 |
26 |
26 |
25 |
| MOHIT PAPER |
5 |
5 |
6 |
6 |
6 |
| MOIL LTD |
274 |
266 |
261 |
257 |
253 |
| Mold-Tek Tec |
50 |
51 |
53 |
53 |
53 |
| Monnet Ispat |
485 |
447 |
425 |
412 |
402 |
| Monsanto (I) |
725 |
717 |
707 |
703 |
702 |
| Morarje Real |
38 |
37 |
36 |
35 |
34 |
| Morarjetex |
12 |
11 |
11 |
11 |
11 |
| Morepen Lab. |
4 |
3 |
3 |
3 |
3 |
| Moschip Semi |
4 |
3 |
3 |
3 |
3 |
| MOSER BAER |
18 |
18 |
17 |
17 |
17 |
| MOSER BAER |
18 |
18 |
17 |
17 |
17 |
| Motherson Ss |
157 |
156 |
153 |
151 |
149 |
| MOTILALOFS |
106 |
100 |
95 |
92 |
90 |
| Motor&Gen.Fi |
35 |
35 |
35 |
36 |
36 |
| Mount Everes |
88 |
76 |
71 |
68 |
65 |
| MOUNT TRAD |
208 |
208 |
209 |
210 |
212 |
| Mountt Shiv. |
25 |
25 |
24 |
24 |
24 |
| Mphasis Bfl |
375 |
369 |
359 |
352 |
346 |
| Mphasis Bfl |
375 |
369 |
359 |
352 |
346 |
| Mrf Ltd. |
8190 |
7534 |
7351 |
7255 |
7173 |
| Mro-Tek Ltd. |
11 |
11 |
10 |
10 |
9 |
| Mrpl |
63 |
61 |
60 |
59 |
59 |
| Mrpl |
63 |
61 |
60 |
59 |
59 |
| Msk Projects |
37 |
36 |
35 |
34 |
33 |
| Msp Steel |
32 |
31 |
31 |
31 |
31 |
| MUDIT FINLEA |
271 |
237 |
215 |
201 |
189 |
| MUDRA |
20 |
19 |
18 |
18 |
18 |
| Mukand Engg. |
27 |
26 |
25 |
24 |
24 |
| Mukand Ltd. |
33 |
31 |
30 |
30 |
29 |
| Mukesh Babu |
22 |
21 |
19 |
19 |
18 |
| MUKESH STEEL |
7 |
7 |
7 |
8 |
8 |
| Mukta Arts |
35 |
34 |
33 |
33 |
33 |
| Mukund Crps |
5 |
5 |
5 |
5 |
5 |
| MUNAUTO |
47 |
41 |
40 |
39 |
38 |
| MUNDRA PORT |
150 |
148 |
146 |
144 |
142 |
| MUNDRA PORT |
150 |
148 |
146 |
144 |
142 |
| Munjal Showa |
73 |
70 |
68 |
68 |
67 |
| MUNOTH INVES |
6 |
6 |
6 |
6 |
5 |
| Murali Agro |
19 |
19 |
18 |
18 |
18 |
| Murd.Ceram |
16 |
16 |
16 |
15 |
15 |
| MUTHOOT CAP |
81 |
72 |
68 |
66 |
64 |
| MUTHOOT FIN |
181 |
176 |
171 |
169 |
167 |
| MVL LIMITED |
18 |
19 |
19 |
19 |
20 |
| My Fair Lady |
10 |
10 |
10 |
10 |
10 |
| My Fellow Fa |
0 |
0 |
0 |
0 |
0 |
| MYM TECHNO. |
4 |
4 |
4 |
4 |
4 |
| Mys Cements |
39 |
34 |
32 |
31 |
30 |
| Mys Petro |
14 |
14 |
14 |
14 |
14 |
| Mysore Paper |
5 |
5 |
4 |
4 |
4 |
|
|
|
|
|
