|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| L.G.Balkrish |
255 |
239 |
230 |
218 |
201 |
| La-Merc App. |
9 |
9 |
8 |
8 |
8 |
| La_opala Rg |
48 |
45 |
44 |
43 |
43 |
| LACTOSE(I) |
18 |
18 |
18 |
17 |
16 |
| Laffans Petr |
34 |
31 |
31 |
31 |
32 |
| LAHOTI OVER. |
7 |
7 |
7 |
7 |
6 |
| LAKELAND HOT |
23 |
24 |
24 |
24 |
23 |
| Lakhmi Cot |
141 |
141 |
142 |
143 |
144 |
| Lakshmi Elec |
261 |
254 |
251 |
248 |
245 |
| Lakshmi Mach |
1987 |
1998 |
1975 |
1956 |
1939 |
| Lakshmi Mill |
2504 |
2501 |
2485 |
2454 |
2410 |
| Lakshmi Over |
100 |
104 |
105 |
108 |
111 |
| Lakshmi Prec |
59 |
55 |
53 |
51 |
50 |
| LAKSHMI VILA |
102 |
95 |
91 |
89 |
87 |
| LAMBODHARA T |
15 |
15 |
15 |
15 |
15 |
| Lanco Global |
147 |
139 |
136 |
133 |
129 |
| Lanco Indus. |
61 |
60 |
61 |
61 |
62 |
| LANCO INFRA |
67 |
66 |
65 |
64 |
62 |
| Lancor Holds |
113 |
112 |
110 |
109 |
108 |
| Landmarc Lei |
1 |
1 |
1 |
1 |
1 |
| LANDMRK PRO |
6 |
5 |
5 |
5 |
5 |
| Lanxess Abs |
400 |
383 |
362 |
345 |
326 |
| Larsen &
Tou |
1937 |
1846 |
1789 |
1749 |
1711 |
| LASER DOT |
12 |
11 |
10 |
9 |
9 |
| LAWRESHWAR |
8 |
8 |
7 |
7 |
7 |
| Ledo Tea Co |
76 |
79 |
79 |
78 |
77 |
| Lee&Nee
Soft |
1 |
2 |
2 |
2 |
2 |
| LESHA STEELS |
126 |
110 |
107 |
107 |
107 |
| LGB FORGE |
3 |
3 |
3 |
3 |
3 |
| Liberty Phos |
48 |
46 |
42 |
39 |
37 |
| Liberty Shoe |
99 |
98 |
97 |
97 |
98 |
| Libord Info. |
6 |
6 |
6 |
6 |
6 |
| LIBORDS SEC. |
7 |
7 |
8 |
8 |
8 |
| Lic Hous.Fin |
1035 |
1018 |
996 |
975 |
950 |
| LIFESTYLE FA |
22 |
14 |
12 |
12 |
12 |
| Lime Chem. |
7 |
7 |
7 |
7 |
7 |
| Linaks Micro |
3 |
4 |
4 |
4 |
4 |
| Linc Pen
&Pl |
79 |
79 |
78 |
76 |
75 |
| Lincoln Phar |
38 |
35 |
34 |
34 |
33 |
| Linear Poly |
15 |
15 |
14 |
14 |
13 |
| Link Pharma |
10 |
9 |
9 |
9 |
9 |
| Linkhouse In |
5 |
5 |
5 |
5 |
5 |
| Lippi System |
12 |
11 |
11 |
11 |
11 |
| LIQUIDBEES |
1000 |
1000 |
1000 |
1000 |
1000 |
| Litaka Phar. |
177 |
157 |
142 |
133 |
126 |
| Livingroom L |
112 |
91 |
78 |
70 |
63 |
| Lkp Mer.Fin. |
118 |
118 |
119 |
119 |
119 |
| Lloyd Elect. |
84 |
82 |
80 |
78 |
76 |
| Lloyd Metal |
68 |
63 |
59 |
55 |
51 |
| Lloyd Steel |
14 |
14 |
15 |
15 |
15 |
| Lloyds Fin. |
2 |
2 |
2 |
2 |
2 |
| Lml Ltd. |
12 |
11 |
11 |
10 |
10 |
| Ln Polyester |
22 |
21 |
21 |
21 |
21 |
| LNTF 2010AII |
1015 |
1014 |
1013 |
1011 |
1009 |
| Logix Micro. |
52 |
51 |
50 |
50 |
50 |
| Lok.Hous&Con |
38 |
38 |
37 |
37 |
38 |
| LOKESH MACH |
47 |
48 |
48 |
48 |
48 |
| LORDS CHEM. |
38 |
38 |
37 |
37 |
36 |
| Lotus Choc |
43 |
42 |
42 |
42 |
42 |
| LOTUS EYE |
18 |
20 |
21 |
22 |
23 |
| Loy.Tex Mill |
205 |
196 |
189 |
185 |
181 |
| LUDOLOW JUTE |
42 |
39 |
38 |
37 |
36 |
| Lumax Auto |
42 |
42 |
42 |
41 |
41 |
| LUMAX AUTO |
135 |
129 |
127 |
125 |
123 |
| Lumax Ind |
312 |
291 |
269 |
254 |
241 |
| Luminaire Te |
3 |
3 |
4 |
4 |
4 |
| Lupin Ltd. |
1899 |
1894 |
1871 |
1840 |
1804 |
| Lyka Labs |
30 |
30 |
30 |
30 |
30 |
|
|
|
|
|
