|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 3rd February 2012
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| K Sera Sera |
3 |
3 |
3 |
3 |
3 |
| K.C.Bokadia |
1 |
1 |
1 |
1 |
2 |
| K.P.R. MILL |
89 |
87 |
87 |
87 |
88 |
| K.S.Oils
Ltd. |
8 |
7 |
7 |
7 |
7 |
| Kaashyap Rad |
0 |
0 |
0 |
0 |
0 |
| Kabra Extr |
39 |
37 |
36 |
36 |
35 |
| KACHCHHMIN |
7 |
8 |
8 |
7 |
7 |
| KADAMB CONST |
10 |
10 |
10 |
10 |
11 |
| Kailash Fico |
27 |
27 |
27 |
27 |
28 |
| KAIRA CAN CO |
319 |
296 |
288 |
286 |
286 |
| Kaiser Press |
15 |
15 |
14 |
14 |
14 |
| Kajaria Cer. |
128 |
115 |
110 |
107 |
105 |
| Kakatiya Cem |
81 |
72 |
69 |
68 |
67 |
| Kale Consul. |
138 |
132 |
126 |
122 |
118 |
| Kalindee Rai |
115 |
111 |
108 |
106 |
105 |
| Kallam Spg. |
28 |
27 |
26 |
26 |
26 |
| Kalpa.Power |
109 |
105 |
103 |
101 |
100 |
| Kalpana Ind. |
63 |
61 |
59 |
57 |
57 |
| Kalptaru |
8 |
8 |
8 |
8 |
8 |
| Kalyani Forg |
174 |
159 |
152 |
149 |
147 |
| KALYANI INV |
432 |
419 |
410 |
407 |
408 |
| Kalyani Stel |
53 |
50 |
47 |
45 |
44 |
| Kamadgiri Sy |
27 |
26 |
26 |
26 |
27 |
| KAMAN HSG |
32 |
31 |
31 |
30 |
30 |
| Kamat Hotels |
127 |
124 |
119 |
115 |
112 |
| KAMDHENU |
14 |
13 |
13 |
13 |
13 |
| Kamla Dials |
127 |
123 |
121 |
120 |
120 |
| Kanchan Int. |
86 |
74 |
70 |
69 |
68 |
| KANCO ENTER |
2 |
3 |
3 |
3 |
3 |
| Kandagiri Sp |
80 |
66 |
62 |
61 |
62 |
| KANEL OILEXP |
4 |
4 |
4 |
4 |
5 |
| Kanika Info. |
0 |
0 |
0 |
0 |
0 |
| Kanishk St. |
18 |
17 |
16 |
16 |
15 |
| Kanoi Paper |
6 |
6 |
6 |
6 |
6 |
| Kanoria Chem |
31 |
30 |
29 |
29 |
28 |
| Kanpur Plast |
24 |
23 |
23 |
22 |
22 |
| KAR MOBILES |
152 |
151 |
148 |
146 |
145 |
| KARMA ENERG |
17 |
16 |
16 |
16 |
16 |
| Karnataka Bk |
94 |
84 |
80 |
78 |
77 |
| Karnataka Bk |
94 |
84 |
80 |
78 |
77 |
| KARUNA CABLE |
0 |
0 |
0 |
0 |
0 |
| Karur K.C.P |
28 |
25 |
23 |
22 |
22 |
| Karur Vy(ps |
385 |
374 |
369 |
366 |
365 |
| Karuturi.com |
6 |
5 |
5 |
5 |
5 |
| Katwa Udyog |
14 |
13 |
13 |
13 |
13 |
| KAUSHAL INFR |
8 |
7 |
7 |
7 |
7 |
| KAVERI SEED |
485 |
472 |
465 |
462 |
459 |
| Kaveri Tele |
153 |
141 |
137 |
135 |
133 |
| Kay
Pulp&Pap |
14 |
13 |
12 |
12 |
12 |
| KCP LTD |
30 |
27 |
26 |
26 |
26 |
| KCP SUGAR IN |
17 |
17 |
16 |
16 |
16 |
| Kdl Biotech |
4 |
4 |
4 |
4 |
4 |
| KEC INTERN |
59 |
52 |
48 |
46 |
44 |
| Kei Indust. |
18 |
17 |
16 |
16 |
16 |
| Keltech En. |
200 |
193 |
190 |
191 |
194 |
| Kemrock Ind. |
505 |
505 |
507 |
508 |
508 |
| KEN FIN.SER. |
78 |
86 |
89 |
91 |
91 |
| Kennametal W |
822 |
825 |
792 |
773 |
759 |
| Kerala Ayurv |
48 |
47 |
45 |
44 |
44 |
| Kerala Chem. |
102 |
98 |
96 |
95 |
95 |
| KERNEX MICRO |
85 |
79 |
75 |
73 |
71 |
| Kesar Ent. |
49 |
47 |
45 |
45 |
44 |
| KESAR TERMI |
74 |
67 |
65 |
64 |
64 |
| Kesoram Ind |
138 |
119 |
111 |
107 |
105 |
| KEW INDUSTR |
5 |
5 |
5 |
5 |
4 |
| KEWAL KIRAN |
622 |
650 |
658 |
663 |
668 |
| KEY CORP.LTD |
4 |
5 |
5 |
5 |
5 |
| Keynote Corp |
50 |
46 |
43 |
41 |
41 |
| Kg Denim |
13 |
12 |
12 |
11 |
11 |
| KGN IND LTD |
27 |
27 |
25 |
24 |
23 |
| Khaitan Chem |
15 |
14 |
14 |
14 |
14 |
| Khaitan Elec |
78 |
78 |
77 |
77 |
77 |
| Khaitan Wvg |
5 |
5 |
5 |
6 |
6 |
| KHATOR FIBRE |
4 |
4 |
5 |
5 |
5 |
| Khod.India |
33 |
32 |
31 |
30 |
30 |
| KHODIYAR IND |
4 |
4 |
5 |
4 |
4 |
| Khyati Multi |
1 |
1 |
1 |
1 |
1 |
| Kic Metaliks |
170 |
180 |
188 |
196 |
204 |
| Kilburn Chem |
35 |
35 |
35 |
35 |
35 |
| Kilburn Engg |
31 |
28 |
28 |
27 |
27 |
| KILBURN OFFI |
7 |
7 |
7 |
6 |
6 |
| Kilitch Drug |
54 |
50 |
49 |
49 |
50 |
| KILPEST (I) |
15 |
16 |
16 |
16 |
16 |
| Kinetic Eng. |
98 |
94 |
94 |
94 |
94 |
| Kinetic Moto |
13 |
13 |
13 |
13 |
13 |
| Kiran Print |
7 |
7 |
7 |
8 |
8 |
| KIRFERROWAR |
5 |
4 |
4 |
4 |
4 |
| KIRI DYES |
91 |
84 |
79 |
77 |
76 |
| KIRL INVEST |
695 |
680 |
672 |
665 |
657 |
| Kirl.Bros. |
129 |
128 |
125 |
124 |
122 |
| Kirl.Ferrous |
23 |
23 |
23 |
22 |
22 |
| Kirl.Oil Eng |
263 |
257 |
253 |
252 |
252 |
| KIRLOIL ENG |
136 |
135 |
131 |
130 |
129 |
| Kirlosar Pn |
479 |
461 |
456 |
455 |
456 |
| KIRLOSKAR EL |
39 |
36 |
35 |
34 |
33 |
| Kirti Finves |
0 |
0 |
0 |
0 |
0 |
| Kisan Mould. |
24 |
22 |
22 |
22 |
22 |
| Kitex Garmen |
47 |
47 |
46 |
46 |
46 |
| Kjmc Global |
12 |
13 |
14 |
15 |
16 |
| Klg Capital |
33 |
35 |
35 |
36 |
37 |
| Klg Systel |
26 |
26 |
25 |
25 |
25 |
| KLKELEC |
14 |
14 |
14 |
14 |
14 |
| KM SUGARMILL |
3 |
3 |
2 |
2 |
2 |
| KNR CONST |
122 |
113 |
108 |
105 |
104 |
| KOFF BR PICT |
0 |
0 |
0 |
0 |
0 |
| KOHINOOR BRO |
1 |
1 |
1 |
1 |
1 |
| KOLTEPATIL |
37 |
36 |
35 |
35 |
34 |
| Kopran Ltd. |
19 |
18 |
17 |
16 |
16 |
| KOSHA C.CONT |
42 |
41 |
39 |
37 |
36 |
| Kosian Indus |
5 |
5 |
5 |
5 |
5 |
| Kotak Mah.Bk |
517 |
502 |
493 |
487 |
483 |
| Kotak Mah.Bk |
517 |
502 |
493 |
487 |
483 |
| KOTAK NIFTY |
537 |
512 |
502 |
499 |
498 |
| KOTAK PSU BK |
345 |
329 |
320 |
317 |
316 |
| KOTAK SENSEX |
179 |
173 |
170 |
169 |
168 |
| KOTAKGOLDETF |
2721 |
2682 |
2678 |
2682 |
2690 |
| Kotawala (I) |
102 |
95 |
98 |
102 |
107 |
| Kothari Ferm |
11 |
10 |
10 |
10 |
9 |
| Kothari Prod |
442 |
425 |
411 |
403 |
398 |
| KOUTONS RET |
17 |
17 |
17 |
17 |
17 |
| Kovai Medi. |
111 |
111 |
110 |
111 |
111 |
| Kovil.L.Mill |
23 |
23 |
23 |
24 |
24 |
| Kpit Infosys |
153 |
149 |
149 |
149 |
150 |
| Krbl Ltd. |
18 |
17 |
17 |
16 |
16 |
| KRISHNA DEEP |
53 |
74 |
94 |
107 |
117 |
| Krishna Life |
0 |
0 |
0 |
0 |
0 |
| KRISHNA VEN |
80 |
70 |
63 |
58 |
54 |
| Kriti Indus. |
7 |
7 |
7 |
7 |
7 |
| KRITI NUTRI |
5 |
5 |
5 |
5 |
5 |
| Krone Comm |
126 |
126 |
125 |
124 |
124 |
| Krypton Ind |
15 |
15 |
15 |
15 |
15 |
| Ksb Pumps |
184 |
178 |
172 |
170 |
168 |
| Kse Limited |
246 |
237 |
232 |
230 |
227 |
| KSK ENERGY |
69 |
55 |
50 |
48 |
48 |
| Ksl &
Ind. |
47 |
43 |
40 |
39 |
38 |
| Ktl Inds |
0 |
0 |
0 |
0 |
0 |
| Kulk-Power |
51 |
48 |
46 |
45 |
44 |
| Kunststoffe |
3 |
3 |
3 |
3 |
3 |
| Kushagra Sof |
4 |
4 |
4 |
4 |
4 |
| KUSHAL SOFT |
10 |
10 |
9 |
9 |
9 |
| KWALITY CRED |
34 |
34 |
33 |
32 |
30 |
| Kwality Dair |
39 |
39 |
39 |
39 |
42 |
| KZ LEAS FIN. |
7 |
7 |
7 |
7 |
7 |
|
|
|
|
|