|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 4th July 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| K M SUGAR
MILLS |
15.90 |
16.2 |
16.6 |
17.0 |
17.3 |
| K
S OILS LIMITED |
49.20 |
47.6 |
50.3 |
52.6 |
54.7 |
| K SERA SERA
PROD |
20.00 |
20.2 |
20.9 |
21.6 |
22.4 |
| Kabra Extrus |
114.50 |
114.5 |
115.9 |
117.1 |
118.3 |
| Kajaria Cera |
27.50 |
27.5 |
27.7 |
27.9 |
28.0 |
| Kakatiya Cem |
75.30 |
75.4 |
76.0 |
76.5 |
76.8 |
| Kale
Consultant |
37.30 |
37.5 |
38.8 |
40.0 |
41.1 |
| KALINDEE
RAIL NR |
194.55 |
194.0 |
198.8 |
202.4 |
205.0 |
| Kalpataru Po |
759.70 |
772.8 |
784.6 |
795.4 |
807.1 |
| Kamat Hotels |
108.40 |
113.8 |
119.2 |
123.2 |
126.9 |
| KAMDHENU
ISPAT L |
24.90 |
24.6 |
24.7 |
24.8 |
24.9 |
| Kanoria Chem |
28.95 |
29.2 |
29.6 |
29.9 |
30.2 |
| KANSAI
NEROLAC |
602.05 |
610.7 |
616.0 |
621.2 |
626.6 |
| Karnataka
Bank L |
128.65 |
133.0 |
139.6 |
145.5 |
151.4 |
| Karur
Vysya Bank |
291.20 |
292.9 |
303.2 |
311.2 |
318.4 |
| KARUTURI
NETWORK |
23.25 |
22.1 |
22.1 |
22.3 |
22.5 |
| Kcp Ltd. |
256.45 |
255.5 |
269.5 |
279.9 |
289.1 |
| Kcp Sugar
Ind C |
16.95 |
16.7 |
16.8 |
16.9 |
17.0 |
| KEC INTL.
LIMITE |
393.60 |
404.9 |
417.4 |
429.2 |
441.1 |
| KEI Inds Ltd |
37.80 |
39.1 |
41.0 |
42.6 |
44.2 |
| KERNEX
MICROSYS( |
105.40 |
108.0 |
111.6 |
115.0 |
118.4 |
| KESAR
ENTERPRISE |
56.00 |
56.2 |
57.2 |
58.2 |
59.3 |
| Kesoram Indu |
247.35 |
248.9 |
255.4 |
261.9 |
268.9 |
| KEWAL KIRAN
CLOT |
247.20 |
243.8 |
247.6 |
250.1 |
251.6 |
| Khaitan
Electric |
54.00 |
53.9 |
54.0 |
54.3 |
54.7 |
| Khandwala
Securi |
42.85 |
45.1 |
45.8 |
46.3 |
46.8 |
| Kinetic
Motor Co |
18.10 |
18.5 |
19.2 |
19.8 |
20.4 |
| KIRLOSKAR
BROTHE |
186.30 |
187.0 |
189.8 |
192.7 |
196.0 |
| Kirloskar
Oil E |
83.95 |
85.4 |
87.1 |
88.3 |
89.3 |
| Klg Systel
Ltd. |
359.95 |
366.3 |
391.1 |
412.6 |
432.9 |
| KOHINOOR
FOODS |
101.10 |
100.4 |
99.9 |
98.9 |
97.4 |
| Kopran Ltd |
15.10 |
15.2 |
15.7 |
16.1 |
16.4 |
| Kotak
Mahindra B |
450.95 |
462.0 |
487.1 |
508.8 |
529.3 |
| Kothari
Petroch |
16.80 |
16.7 |
17.4 |
18.1 |
18.7 |
| Kothari
Product |
499.00 |
500.2 |
509.9 |
520.3 |
531.8 |
| Kothari Sug
& Ch |
9.30 |
9.6 |
10.0 |
10.2 |
10.5 |
| Kpit Ltd |
55.60 |
56.6 |
58.9 |
60.7 |
62.2 |
| Krbl Limited |
116.15 |
119.1 |
122.8 |
124.9 |
126.1 |
| Krishna Eng. |
3.50 |
3.6 |
3.7 |
3.8 |
3.9 |
| Ksb Pumps Lt |
256.05 |
244.0 |
246.0 |
248.6 |
251.2 |
|
|
|
|
|
