Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
K Sera Sera	11	11	11	11	11
K.B.STEEL	288	227	181	151	127
K.C.Bokadia	4	4	4	4	3
K.P.R. MILL	157	150	147	144	140
K.S.Oils Ltd.	51	55	56	58	60
Kaashyap Rad	1	1	1	1	1
Kabra Extr	180	158	150	145	140
KACHCHHMIN	13	11	11	11	11
KADAMB CONST	74	67	61	57	55
KADVANI SEC.	20	16	14	13	11
Kailash Fico	45	43	40	39	38
Kajaria Cer.	67	66	65	64	63
Kakatiya Cem	102	87	84	83	83
KAKATIYA TEX	21	18	17	16	16
Kale Consul.	131	128	126	122	118
Kalindee Rai	138	135	134	136	140
Kallam Spg.	38	36	34	33	31
Kalpa.Power	1029	1023	1026	1030	1033
Kalpana Ind.	133	128	126	125	124
Kalptaru	16	16	15	15	15
Kalyani Forg	183	180	181	182	181
Kalyani Stel	102	95	96	98	101
Kamadgiri Sy	45	44	44	44	46
Kamanwala In	48	48	49	50	51
Kamat Hotels	130	124	121	117	112
KAMDHENU	21	20	20	20	20
Kamla Dials	63	49	46	43	41
Kanchan Int.	17	15	13	13	12
KANCO ENTER	7	7	7	7	8
Kandagiri Sp	95	86	84	82	81
Kanika Info.	1	0	1	1	1
Kanishk St.	18	19	19	20	20
Kanoi Paper	12	11	10	10	9
Kanoria Chem	34	34	33	33	33
Kanpur Plast	28	27	27	26	25
Kappac Phar.	36	35	37	37	37
KAR MOBILES	156	158	158	158	158
Karan Woo-Sn	2	2	2	3	3
Karnataka Bk	175	173	167	161	155
Karuna Cable	1	1	1	1	1
Karur K.C.P	50	51	51	50	49
Karur Vy(ps	602	580	556	537	518
Karuturi.com	20	18	18	17	17
KATARE SPG.	33	26	23	21	20
KAUSHAL INFR	21	21	21	21	21
KAVERI SEED	287	280	277	276	276
Kaveri Tele	115	108	106	104	101
Kay Pulp&Pap	21	19	18	18	17
Kaycee Ind	4772	4577	4479	4449	4456
KBS CAPITAL	40	40	40	40	40
KCP LTD	305	298	298	299	299
Kdl Biotech	13	13	13	13	13
KEC INTERN	511	490	492	500	509
Kei Indust.	32	32	32	32	33
Keltech En.	289	266	258	254	250
Kemrock Ind.	613	601	588	573	554
KEN FIN.SER.	122	100	94	88	83
Kennametal W	445	438	423	410	398
Kerala Ayurv	50	50	49	49	49
Kerala Chem.	222	211	203	198	194
KERNEX MICRO	105	98	98	100	105
KERRY JOST	410	296	238	206	183
Kesar Ent.	70	61	62	68	75
Kesoram Ind	301	307	314	322	330
KEW INDUSTR	12	12	12	12	12
KEWAL KIRAN	354	337	320	308	298
Keynote Corp	63	65	66	66	66
Kg Denim	11	11	11	11	11
KGN IND LTD	288	299	313	320	324
Khaitan Chem	96	94	86	80	74
Khaitan Elec	131	112	106	102	98
KHAITAN INDI	34	35	33	32	30
Khaitan Wvg	135	133	130	127	123
Khandwala Se	24	24	24	24	24
Khod.India	77	71	68	66	65
Khyati Multi	2	2	2	2	2
Kic Metaliks	103	110	109	104	98
Kilburn Chem	39	39	39	39	40
Kilburn Engg	69	67	66	65	63
Kilburn Offi	8	8	8	8	8
Kilitch Drug	116	109	106	104	103
KILPEST (I)	12	12	12	12	12
Kinetic Eng.	100	95	91	88	86
Kinetic Moto	20	20	20	21	21
Kiran Print	5	5	6	6	6
KIRFERROWAR	14	13	13	13	13
KIRI DYES	513	531	556	578	600
Kirl.Bros.	279	274	270	268	266
Kirl.Ferrous	38	37	36	36	36
Kirl.Oil Eng	372	358	318	288	263
Kirlosar Pn	545	515	498	487	476
Kirti Finves	0	0	0	0	0
Kisan Mould.	51	51	52	53	55
Kitex Garmen	27	27	26	26	26
KJMC FIN.	25	25	25	25	26
Klg Capital	116	113	110	108	105
Klg Systel	122	120	119	120	121
KM SUGARMILL	5	5	5	6	6
KMF BUILDERS	8	8	8	8	8
KNR CONST	178	181	181	178	174
Kohinoor Bro	4	4	5	5	5
KOLTEPATIL	60	59	59	59	59
Konark Syn.	18	18	18	18	17
Konkan Tyres	7	7	7	7	7
Kopran Ltd.	40	39	38	36	35
Kosian Indus	6	6	7	7	7
Kotak Mah.Bk	769	768	763	760	757
KOTAK PSU BK	405	389	381	374	366
KOTAK SENSEX	183	180	178	176	175
KOTAKGOLDETF	1798	1805	1796	1781	1763
Kotawala (I)	31	31	33	34	36
Kothari Ferm	9	8	8	8	8
Kothari Prod	528	516	499	485	472
KOUTONS RET	321	320	322	324	327
Kovai Medi.	147	145	143	140	137
Kovil.L.Mill	28	27	27	27	27
Kpit Infosys	142	141	135	131	127
Krbl Ltd.	24	24	24	24	24
Krebs Biochm	37	37	37	37	37
Krish.Filam.	33	35	35	36	36
Krishna Life	1	1	1	1	1
Kriti Indus.	8	8	8	8	8
Krone Comm	157	153	145	142	141
Krypton Ind	42	40	38	37	36
Ksb Pumps	582	550	523	506	493
Kse Limited	223	229	226	222	217
KSK ENERGY	161	166	169	172	174
Ksl & Ind.	37	37	37	38	39
Ktl Inds	1	0	0	0	0
Kulk-Power	87	85	84	84	84
Kunststoffe	7	7	8	8	7
Kushagra Sof	33	30	30	29	28
KUSHAL SOFT	12	12	12	12	12
Kwality Dair	85	88	90	91	92
KZ LEAS FIN.	9	10	9	9	9