Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
K Sera Sera	3	3	3	3	3
K.C.Bokadia	1	1	1	1	2
K.P.R. MILL	89	87	87	87	88
K.S.Oils Ltd.	8	7	7	7	7
Kaashyap Rad	0	0	0	0	0
Kabra Extr	39	37	36	36	35
KACHCHHMIN	7	8	8	7	7
KADAMB CONST	10	10	10	10	11
Kailash Fico	27	27	27	27	28
KAIRA CAN CO	319	296	288	286	286
Kaiser Press	15	15	14	14	14
Kajaria Cer.	128	115	110	107	105
Kakatiya Cem	81	72	69	68	67
Kale Consul.	138	132	126	122	118
Kalindee Rai	115	111	108	106	105
Kallam Spg.	28	27	26	26	26
Kalpa.Power	109	105	103	101	100
Kalpana Ind.	63	61	59	57	57
Kalptaru	8	8	8	8	8
Kalyani Forg	174	159	152	149	147
KALYANI INV	432	419	410	407	408
Kalyani Stel	53	50	47	45	44
Kamadgiri Sy	27	26	26	26	27
KAMAN HSG	32	31	31	30	30
Kamat Hotels	127	124	119	115	112
KAMDHENU	14	13	13	13	13
Kamla Dials	127	123	121	120	120
Kanchan Int.	86	74	70	69	68
KANCO ENTER	2	3	3	3	3
Kandagiri Sp	80	66	62	61	62
KANEL OILEXP	4	4	4	4	5
Kanika Info.	0	0	0	0	0
Kanishk St.	18	17	16	16	15
Kanoi Paper	6	6	6	6	6
Kanoria Chem	31	30	29	29	28
Kanpur Plast	24	23	23	22	22
KAR MOBILES	152	151	148	146	145
KARMA ENERG	17	16	16	16	16
Karnataka Bk	94	84	80	78	77
Karnataka Bk	94	84	80	78	77
KARUNA CABLE	0	0	0	0	0
Karur K.C.P	28	25	23	22	22
Karur Vy(ps	385	374	369	366	365
Karuturi.com	6	5	5	5	5
Katwa Udyog	14	13	13	13	13
KAUSHAL INFR	8	7	7	7	7
KAVERI SEED	485	472	465	462	459
Kaveri Tele	153	141	137	135	133
Kay Pulp&Pap	14	13	12	12	12
KCP LTD	30	27	26	26	26
KCP SUGAR IN	17	17	16	16	16
Kdl Biotech	4	4	4	4	4
KEC INTERN	59	52	48	46	44
Kei Indust.	18	17	16	16	16
Keltech En.	200	193	190	191	194
Kemrock Ind.	505	505	507	508	508
KEN FIN.SER.	78	86	89	91	91
Kennametal W	822	825	792	773	759
Kerala Ayurv	48	47	45	44	44
Kerala Chem.	102	98	96	95	95
KERNEX MICRO	85	79	75	73	71
Kesar Ent.	49	47	45	45	44
KESAR TERMI	74	67	65	64	64
Kesoram Ind	138	119	111	107	105
KEW INDUSTR	5	5	5	5	4
KEWAL KIRAN	622	650	658	663	668
KEY CORP.LTD	4	5	5	5	5
Keynote Corp	50	46	43	41	41
Kg Denim	13	12	12	11	11
KGN IND LTD	27	27	25	24	23
Khaitan Chem	15	14	14	14	14
Khaitan Elec	78	78	77	77	77
Khaitan Wvg	5	5	5	6	6
KHATOR FIBRE	4	4	5	5	5
Khod.India	33	32	31	30	30
KHODIYAR IND	4	4	5	4	4
Khyati Multi	1	1	1	1	1
Kic Metaliks	170	180	188	196	204
Kilburn Chem	35	35	35	35	35
Kilburn Engg	31	28	28	27	27
KILBURN OFFI	7	7	7	6	6
Kilitch Drug	54	50	49	49	50
KILPEST (I)	15	16	16	16	16
Kinetic Eng.	98	94	94	94	94
Kinetic Moto	13	13	13	13	13
Kiran Print	7	7	7	8	8
KIRFERROWAR	5	4	4	4	4
KIRI DYES	91	84	79	77	76
KIRL INVEST	695	680	672	665	657
Kirl.Bros.	129	128	125	124	122
Kirl.Ferrous	23	23	23	22	22
Kirl.Oil Eng	263	257	253	252	252
KIRLOIL ENG	136	135	131	130	129
Kirlosar Pn	479	461	456	455	456
KIRLOSKAR EL	39	36	35	34	33
Kirti Finves	0	0	0	0	0
Kisan Mould.	24	22	22	22	22
Kitex Garmen	47	47	46	46	46
Kjmc Global	12	13	14	15	16
Klg Capital	33	35	35	36	37
Klg Systel	26	26	25	25	25
KLKELEC	14	14	14	14	14
KM SUGARMILL	3	3	2	2	2
KNR CONST	122	113	108	105	104
KOFF BR PICT	0	0	0	0	0
KOHINOOR BRO	1	1	1	1	1
KOLTEPATIL	37	36	35	35	34
Kopran Ltd.	19	18	17	16	16
KOSHA C.CONT	42	41	39	37	36
Kosian Indus	5	5	5	5	5
Kotak Mah.Bk	517	502	493	487	483
Kotak Mah.Bk	517	502	493	487	483
KOTAK NIFTY	537	512	502	499	498
KOTAK PSU BK	345	329	320	317	316
KOTAK SENSEX	179	173	170	169	168
KOTAKGOLDETF	2721	2682	2678	2682	2690
Kotawala (I)	102	95	98	102	107
Kothari Ferm	11	10	10	10	9
Kothari Prod	442	425	411	403	398
KOUTONS RET	17	17	17	17	17
Kovai Medi.	111	111	110	111	111
Kovil.L.Mill	23	23	23	24	24
Kpit Infosys	153	149	149	149	150
Krbl Ltd.	18	17	17	16	16
KRISHNA DEEP	53	74	94	107	117
Krishna Life	0	0	0	0	0
KRISHNA VEN	80	70	63	58	54
Kriti Indus.	7	7	7	7	7
KRITI NUTRI	5	5	5	5	5
Krone Comm	126	126	125	124	124
Krypton Ind	15	15	15	15	15
Ksb Pumps	184	178	172	170	168
Kse Limited	246	237	232	230	227
KSK ENERGY	69	55	50	48	48
Ksl & Ind.	47	43	40	39	38
Ktl Inds	0	0	0	0	0
Kulk-Power	51	48	46	45	44
Kunststoffe	3	3	3	3	3
Kushagra Sof	4	4	4	4	4
KUSHAL SOFT	10	10	9	9	9
KWALITY CRED	34	34	33	32	30
Kwality Dair	39	39	39	39	42
KZ LEAS FIN.	7	7	7	7	7