Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Results of Daily Trend  
  Results of Intraday Trend  
  Results of the Intraday Trend of the Current Month  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 9th May 08

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
J & K Bank Ltd. 665.30 661.7 659.7 658.2 656.8
J&N (I) Ltd. 7.55 7.8 7.9 8.0 8.1
Jagran Prakashan 85.15 87.0 87.7 88.1 88.5
Jagsonpal Pharm 16.50 16.8 16.9 16.9 16.8
Jai Corp Limite 671.85 678.5 658.4 637.9 616.3
Jain Irrigation 661.80 652.3 649.4 646.9 643.8
Jain Studios Li 21.35 21.5 21.7 21.7 21.4
Jaiprakash Assoc 251.20 264.8 263.7 259.7 254.6
Jaiprakash Hydro 64.20 67.1 67.7 67.3 66.3
Jay Bharat marut 52.60 53.4 53.7 53.7 53.7
Jayant Agro Org 73.15 76.9 78.4 78.7 78.4
Jaypee Hotel 150.00 154.6 157.0 158.4 159.5
Jayshree Tea 129.70 131.2 132.0 131.7 130.5
Jbchepharm 46.55 48.3 49.1 49.6 49.9
Jbf Industries L 127.00 129.5 129.8 129.8 129.6
JBM AUTO LIMITE 44.60 45.0 45.1 45.0 44.8
Jd Orgochem Limi 5.75 5.3 5.2 5.3 5.5
Jet Airways (Ind 544.70 557.1 557.5 555.9 553.4
JHS SVEND. LAB. 42.10 42.7 42.7 42.5 42.3
JIK INDUSTRIES L 6.10 6.2 6.3 6.4 6.5
JINDAL DRILLING 1279.55 1256.6 1238.6 1223.5 1207.9
Jindal Photo Lim 169.70 178.0 179.8 179.0 176.9
Jindal Polye 220.35 225.6 225.2 222.8 219.3
Jindal Saw Limi 599.60 615.8 623.4 625.4 624.9
Jindal Southwest 1134.65 1216.0 1235.3 1223.3 1198.1
Jindal Stainless 140.80 145.3 146.4 146.4 145.9
Jindal Steel & 2117.85 2242.5 2261.7 2242.8 2207.4
JK CEMENT LIMITE 150.00 151.1 151.6 152.2 153.0
JK INDUSTRIES LT 136.00 138.7 136.7 134.3 131.7
JK LAKSHMI CEMEN 112.35 114.4 115.6 116.1 116.1
Jk Paper Limited 38.70 39.7 39.8 39.7 39.3
JM FINANCIAL LIM 1624.70 1623.0 1603.7 1576.9 1541.7
JMT AUTO LIMITED 50.30 50.6 50.7 50.6 50.5
JSW STEEL LIMIT 899.25 888.9 880.9 869.9 856.3
Jubilant Organo 384.55 376.7 374.1 371.2 367.7
Jyoti Struct 151.30 159.7 162.9 163.7 163.5
K M SUGAR MILLS 20.90 21.7 21.8 21.6 21.2
K S OILS LIMITED 74.70 76.7 77.2 76.8 76.1
K SERA SERA PROD 30.70 32.2 31.7 30.7 29.4
Kabra Extrus 122.40 117.5 114.4 112.4 110.6
Kajaria Cera 32.95 33.1 32.7 32.2 31.7
Kakatiya Cem 86.45 87.9 87.9 87.4 86.5
Kale Consultant 56.45 57.8 57.8 57.0 55.8
KALINDEE RAIL NR 233.40 248.5 258.7 265.0 269.5
Kalpataru Po 1024.00 1047.7 1060.2 1067.2 1072.6
Kamat Hotels 165.95 168.7 168.5 168.0 167.5
KAMDHENU ISPAT L 27.95 28.3 28.5 28.6 28.4
Kanoria Chem 31.75 33.1 33.2 33.0 32.7
KANSAI NEROLAC 675.55 680.6 682.5 683.0 683.5
Karnataka Bank L 203.55 206.3 206.5 206.3 205.8
Karur Vysya Bank 357.65 364.2 364.3 362.1 358.9
KARUTURI NETWORK 27.65 27.8 27.4 26.8 26.0
Kcp Ltd. 412.10 425.2 433.0 435.7 435.6
Kcp Sugar Ind C 19.80 20.5 20.6 20.6 20.3
KEC INFRASTRUCT 21.45 22.3 22.2 22.0 21.8
KEC INTL. LIMITE 580.00 591.9 595.8 597.2 598.2
KEI Inds Ltd 65.30 68.5 69.1 68.9 68.4
KERNEX MICROSYS( 168.00 174.9 176.5 174.8 171.5
Kesoram Indu 366.55 374.8 378.9 381.2 382.2
KEWAL KIRAN CLOT 318.00 321.2 319.1 316.3 312.8
Keynote Corp. S 134.95 124.9 118.0 113.1 108.7
Khaitan Electric 62.40 63.7 64.2 64.3 64.1
Khandwala Securi 55.40 55.8 54.6 53.1 51.6
Kinetic Motor Co 29.45 29.6 28.1 26.9 25.8
KIRLOSKAR BROTHE 251.30 261.4 266.6 267.3 265.3
Kirloskar Oil E 106.00 109.0 109.8 110.1 110.0
Klg Systel Ltd. 630.60 655.3 661.4 659.6 652.2
KOHINOOR FOODS 91.50 93.0 95.7 98.3 100.8
Kopran Drugs Ltd 11.50 11.8 11.9 12.0 12.0
Kopran Ltd 19.95 20.4 20.5 20.5 20.4
Kotak Mahindra B 738.55 789.6 791.0 780.6 764.6
Kothari Petroch 32.20 30.9 30.7 30.3 29.7
Kothari Product 690.65 703.7 695.8 686.2 675.5
Kothari Sug & Ch 13.10 13.6 13.8 13.7 13.4
Kpit Ltd 81.70 85.5 88.0 89.2 89.5
Krbl Limited 130.75 125.4 127.1 128.3 128.7
Krishna Eng. 4.65 4.8 5.0 5.1 5.1
Ksb Pumps Lt 316.35 322.5 326.2 328.0 328.9
LA OPALA RG LIMI 29.50 29.9 30.0 30.0 29.8
Laks.Mach.W 1662.90 1689.1 1686.3 1673.0 1654.5
Laks.Vilas B 100.65 103.2 104.3 104.4 104.1
LAKSHMI ENG. & F 232.10 222.5 219.2 217.1 215.5
LAKSHMI PRE SCRE 45.10 46.6 47.0 47.0 46.8
LANCO INFRATECH 462.05 499.9 501.4 495.0 485.3
Lanxess Abs Lim 162.50 164.0 164.0 163.7 163.2
Larsen & Toubro 2836.15 2939.7 2957.3 2945.5 2921.6
Lcc Infotech Lt 1.40 1.5 1.5 1.5 1.5
Lg Balakrish 20.60 20.5 20.5 20.4 20.4
Liberty Shoe 95.60 97.7 97.8 96.9 95.4
Lic Hous.Fin 343.15 351.5 347.9 341.8 334.2
Liquid Benchmark 1000.00 1000.0 1000.0 1000.0 1000.0
Lloyd Electr 115.05 120.0 118.4 116.5 114.3
Lloyd Financ 3.10 3.2 3.2 3.2 3.2
Lloyd Steel 12.80 13.3 13.6 13.7 13.6
Lml Ltd. 13.20 13.5 13.6 13.6 13.5
LOGIX MICROSYSTE 186.90 182.8 181.6 179.0 175.0
LOKESH MACHINES 74.75 76.2 75.9 75.3 74.5
Lotte India Cor 240.00 242.4 241.6 239.6 237.1
LUMAX AUTO TECH 51.10 53.0 53.9 54.1 53.9
Lumax Automotive 42.75 43.5 43.8 43.7 43.5
Lumax Inds. 162.00 167.6 169.8 170.4 170.3
Lupin Limited 559.60 560.9 559.5 555.1 548.3
Lyka Labs 44.05 45.1 45.3 45.3 45.3


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide