|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close
|
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| J & K
Bank Ltd. |
796 |
803 |
790 |
775 |
756 |
| J&N (I)
Ltd. |
8 |
7 |
6 |
6 |
6 |
| Jagran
Prakashan |
123 |
123 |
121 |
121 |
120 |
| Jagsonpal
Pharm |
22 |
22 |
22 |
21 |
21 |
| JAI BALAJI
INDUS |
225 |
206 |
204 |
206 |
210 |
| Jai Corp
Limite |
250 |
250 |
249 |
249 |
249 |
| Jain
Irrigation |
1199 |
1162 |
1127 |
1098 |
1068 |
| Jain Studios
Li |
13 |
12 |
12 |
12 |
12 |
| Jaiprakash |
129 |
128 |
129 |
130 |
131 |
| JAIPRAKASH
POWER |
73 |
71 |
70 |
70 |
69 |
| Jay Bharat
marut |
78 |
77 |
76 |
75 |
75 |
| Jayant Agro
Org |
129 |
116 |
107 |
102 |
98 |
| JAYASWAL
NECO IN |
40 |
41 |
41 |
40 |
40 |
| Jayshree Tea |
295 |
290 |
283 |
283 |
285 |
| Jbchepharm |
103 |
95 |
91 |
88 |
85 |
| Jbf
Industries L |
146 |
142 |
140 |
138 |
135 |
| JBM AUTO
LIMITE |
68 |
68 |
68 |
68 |
69 |
| JCT ELE. LTD |
2 |
2 |
2 |
2 |
2 |
| JD ORGOCHEM
LIMI |
3 |
3 |
3 |
3 |
3 |
| Jet Airways
(Ind |
614 |
579 |
556 |
542 |
530 |
| JHS SVEND.
LAB. |
73 |
69 |
66 |
64 |
62 |
| JIK
INDUSTRIES L |
16 |
16 |
15 |
15 |
16 |
| JINDAL
DRILLING |
480 |
478 |
478 |
480 |
483 |
| Jindal Photo
Lim |
198 |
196 |
197 |
198 |
200 |
| Jindal Polye |
405 |
400 |
395 |
390 |
386 |
| Jindal Saw
Limi |
203 |
202 |
201 |
201 |
201 |
| Jindal
Southwest |
1807 |
1758 |
1742 |
1739 |
1735 |
| Jindal Steel
& |
640 |
635 |
641 |
646 |
649 |
| JK CEMENT
LIMITE |
172 |
179 |
181 |
182 |
182 |
| JK
INDUSTRIES LT |
169 |
167 |
169 |
172 |
174 |
| JK LAKSHMI
CEMEN |
68 |
66 |
65 |
66 |
67 |
| Jk Paper
Limited |
57 |
56 |
55 |
54 |
53 |
| JKUMAR
INFR.LTD. |
204 |
200 |
199 |
199 |
198 |
| JM FINANCIAL
LIM |
35 |
36 |
36 |
36 |
36 |
| JMC PROJECTS
(I) |
203 |
210 |
209 |
206 |
201 |
| JMT AUTO
LIMITED |
63 |
62 |
61 |
61 |
61 |
| JOCIL
LIMITED |
373 |
341 |
320 |
308 |
298 |
| JSL LIMITED |
108 |
105 |
105 |
105 |
105 |
| JSW STEEL
LIMIT |
1198 |
1116 |
1107 |
1109 |
1110 |
| Jubilant
Organo |
361 |
359 |
355 |
351 |
347 |
| JYOTHY LABS
LTD |
274 |
264 |
250 |
238 |
227 |
| Jyoti Struct |
165 |
159 |
156 |
156 |
157 |
| K S OILS
LIMITED |
51 |
55 |
56 |
58 |
60 |
| K SERA SERA
PROD |
11 |
11 |
11 |
11 |
11 |
| Kabra Extrus |
180 |
159 |
151 |
145 |
140 |
| Kajaria Cera |
68 |
66 |
65 |
64 |
63 |
| Kakatiya Cem |
102 |
87 |
84 |
84 |
84 |
| Kale
Consultant |
131 |
128 |
126 |
122 |
118 |
| KALINDEE
RAIL NR |
138 |
135 |
134 |
136 |
140 |
| Kalpataru Po |
1035 |
1024 |
1027 |
1030 |
1033 |
| KALYANI
FORGE LI |
176 |
178 |
180 |
181 |
180 |
| KALYANI
STEELS L |
102 |
97 |
107 |
119 |
132 |
| Kamat Hotels |
130 |
123 |
120 |
116 |
111 |
| KAMDHENU
ISPAT L |
21 |
20 |
20 |
20 |
20 |
| Kanoria Chem |
34 |
34 |
33 |
33 |
33 |
| KANSAI
NEROLAC |
800 |
789 |
777 |
758 |
734 |
| Karnataka
Bank L |
175 |
173 |
167 |
161 |
155 |
| Karur Vysya
Bank |
603 |
580 |
556 |
537 |
518 |
| KARUTURI
GLOBAL |
20 |
18 |
18 |
17 |
17 |
| KAUSHALYA
INFRA |
21 |
21 |
21 |
21 |
21 |
| KAVERI SEED
CO. |
285 |
279 |
276 |
276 |
275 |
| KAVVERI TEL.
LTD |
115 |
108 |
106 |
104 |
101 |
| Kcp Ltd. |
305 |
298 |
298 |
299 |
299 |
| Kcp Sugar
Ind C |
20 |
20 |
20 |
20 |
20 |
| KEC INTL.
LIMITE |
511 |
490 |
492 |
499 |
509 |
| KEI Inds Ltd |
32 |
32 |
32 |
32 |
33 |
| KEMROCK IND
LTD |
612 |
601 |
587 |
572 |
554 |
| KERNEX
MICROSYS( |
105 |
98 |
98 |
100 |
105 |
| KESAR
ENTERPRISE |
70 |
61 |
62 |
68 |
75 |
| Kesoram Indu |
300 |
306 |
314 |
322 |
329 |
| KEWAL KIRAN
CLOT |
358 |
338 |
320 |
308 |
297 |
| Khaitan (Ind |
33 |
35 |
33 |
31 |
29 |
| Khaitan
Electric |
131 |
113 |
106 |
102 |
98 |
| Kinetic
Motor Co |
20 |
20 |
20 |
21 |
21 |
| KINGFISHER
AIRLI |
50 |
49 |
48 |
48 |
48 |
| KIRI DYES
& CHEM |
512 |
530 |
555 |
577 |
599 |
| KITPLY
INDUSTRIE |
10 |
9 |
9 |
9 |
9 |
| Klg Systel
Ltd. |
122 |
120 |
119 |
120 |
121 |
| KNR CONSTRU
LTD. |
179 |
181 |
181 |
178 |
174 |
| KOHINOOR
FOODS |
54 |
55 |
55 |
56 |
56 |
| KOLTE PATIL
DEV. |
59 |
59 |
59 |
59 |
59 |
| Kopran Drugs
Ltd |
12 |
13 |
13 |
13 |
13 |
| Kopran Ltd |
40 |
39 |
38 |
36 |
35 |
| KOTAK GOLD
ETF |
1796 |
1804 |
1796 |
1781 |
1762 |
| Kotak
Mahindra B |
770 |
768 |
764 |
760 |
757 |
| KOTAK PSU
BANK |
403 |
391 |
384 |
378 |
371 |
| Kothari
Petroch |
8 |
8 |
8 |
9 |
9 |
| Kothari
Product |
533 |
516 |
499 |
485 |
472 |
| Kothari Sug
& Ch |
7 |
7 |
7 |
7 |
8 |
| KOUTONS
RETAIL ( |
319 |
319 |
321 |
323 |
326 |
| Kpit Ltd |
142 |
141 |
135 |
130 |
127 |
| KPR MILL
LTD. |
156 |
149 |
146 |
144 |
140 |
| Krbl Limited |
25 |
24 |
24 |
24 |
24 |
| Krishna Eng. |
3 |
3 |
3 |
3 |
3 |
| Ksb Pumps Lt |
578 |
550 |
523 |
506 |
493 |
| KSK ENERGY
VENTU |
161 |
166 |
169 |
172 |
174 |
| LA OPALA RG
LIMI |
48 |
45 |
44 |
43 |
43 |
| Laks.Mach.W |
1992 |
1998 |
1975 |
1957 |
1939 |
| Laks.Vilas B |
102 |
95 |
92 |
89 |
87 |
| LAKSHMI ENG.
& F |
100 |
104 |
106 |
108 |
111 |
| LAKSHMI PRE
SCRE |
60 |
56 |
53 |
51 |
50 |
| LANCO IND.
LTD |
61 |
60 |
61 |
61 |
62 |
| LANCO
INFRATECH |
67 |
66 |
65 |
64 |
62 |
| LANDMARK
PR.DEV. |
6 |
5 |
5 |
5 |
5 |
| Larsen &
Toubro |
1938 |
1847 |
1790 |
1749 |
1712 |
| Lcc Infotech
Lt |
1 |
1 |
1 |
1 |
1 |
| LGB FORGE
LIMITE |
3 |
3 |
3 |
3 |
3 |
| Liberty Shoe |
99 |
98 |
97 |
97 |
98 |
| Lic Hous.Fin |
1036 |
1018 |
997 |
975 |
951 |
| Liquid
Benchmark |
1000 |
1000 |
1000 |
1000 |
1000 |
| Lloyd Electr |
83 |
82 |
80 |
78 |
76 |
| Lloyd Financ |
2 |
2 |
2 |
2 |
2 |
| Lloyd Steel |
14 |
14 |
15 |
15 |
15 |
| Lml Ltd. |
12 |
11 |
11 |
10 |
10 |
| LOGIX
MICROSYSTE |
52 |
51 |
50 |
50 |
50 |
| LOKESH
MACHINES |
47 |
47 |
47 |
48 |
48 |
| Lotte India
Cor |
536 |
531 |
524 |
513 |
497 |
| LOTUS EYE
HOSPIT |
18 |
20 |
21 |
22 |
23 |
| LT OVERSEAS
LIMI |
59 |
60 |
60 |
60 |
60 |
| LUMAX AUTO
TECH |
134 |
129 |
127 |
125 |
123 |
| Lumax
Automotive |
42 |
42 |
42 |
41 |
41 |
| Lumax Inds. |
312 |
291 |
269 |
254 |
241 |
| Lupin
Limited |
1897 |
1894 |
1871 |
1840 |
1804 |
| Lyka Labs |
30 |
30 |
30 |
30 |
30 |
|
|
|
|
|
