|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 9th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| J & K
Bank Ltd. |
665.30 |
661.7 |
659.7 |
658.2 |
656.8 |
| J&N (I)
Ltd. |
7.55 |
7.8 |
7.9 |
8.0 |
8.1 |
| Jagran
Prakashan |
85.15 |
87.0 |
87.7 |
88.1 |
88.5 |
| Jagsonpal
Pharm |
16.50 |
16.8 |
16.9 |
16.9 |
16.8 |
| Jai Corp
Limite |
671.85 |
678.5 |
658.4 |
637.9 |
616.3 |
| Jain
Irrigation |
661.80 |
652.3 |
649.4 |
646.9 |
643.8 |
| Jain Studios
Li |
21.35 |
21.5 |
21.7 |
21.7 |
21.4 |
| Jaiprakash
Assoc |
251.20 |
264.8 |
263.7 |
259.7 |
254.6 |
| Jaiprakash
Hydro |
64.20 |
67.1 |
67.7 |
67.3 |
66.3 |
| Jay Bharat
marut |
52.60 |
53.4 |
53.7 |
53.7 |
53.7 |
| Jayant Agro
Org |
73.15 |
76.9 |
78.4 |
78.7 |
78.4 |
| Jaypee Hotel |
150.00 |
154.6 |
157.0 |
158.4 |
159.5 |
| Jayshree Tea |
129.70 |
131.2 |
132.0 |
131.7 |
130.5 |
| Jbchepharm |
46.55 |
48.3 |
49.1 |
49.6 |
49.9 |
| Jbf
Industries L |
127.00 |
129.5 |
129.8 |
129.8 |
129.6 |
| JBM AUTO
LIMITE |
44.60 |
45.0 |
45.1 |
45.0 |
44.8 |
| Jd Orgochem
Limi |
5.75 |
5.3 |
5.2 |
5.3 |
5.5 |
| Jet Airways
(Ind |
544.70 |
557.1 |
557.5 |
555.9 |
553.4 |
| JHS SVEND.
LAB. |
42.10 |
42.7 |
42.7 |
42.5 |
42.3 |
| JIK
INDUSTRIES L |
6.10 |
6.2 |
6.3 |
6.4 |
6.5 |
| JINDAL
DRILLING |
1279.55 |
1256.6 |
1238.6 |
1223.5 |
1207.9 |
| Jindal Photo
Lim |
169.70 |
178.0 |
179.8 |
179.0 |
176.9 |
| Jindal Polye |
220.35 |
225.6 |
225.2 |
222.8 |
219.3 |
| Jindal Saw
Limi |
599.60 |
615.8 |
623.4 |
625.4 |
624.9 |
| Jindal
Southwest |
1134.65 |
1216.0 |
1235.3 |
1223.3 |
1198.1 |
| Jindal
Stainless |
140.80 |
145.3 |
146.4 |
146.4 |
145.9 |
| Jindal Steel
& |
2117.85 |
2242.5 |
2261.7 |
2242.8 |
2207.4 |
| JK CEMENT
LIMITE |
150.00 |
151.1 |
151.6 |
152.2 |
153.0 |
| JK
INDUSTRIES LT |
136.00 |
138.7 |
136.7 |
134.3 |
131.7 |
| JK LAKSHMI
CEMEN |
112.35 |
114.4 |
115.6 |
116.1 |
116.1 |
| Jk Paper
Limited |
38.70 |
39.7 |
39.8 |
39.7 |
39.3 |
| JM FINANCIAL
LIM |
1624.70 |
1623.0 |
1603.7 |
1576.9 |
1541.7 |
| JMT AUTO
LIMITED |
50.30 |
50.6 |
50.7 |
50.6 |
50.5 |
| JSW STEEL
LIMIT |
899.25 |
888.9 |
880.9 |
869.9 |
856.3 |
| Jubilant
Organo |
384.55 |
376.7 |
374.1 |
371.2 |
367.7 |
| Jyoti Struct |
151.30 |
159.7 |
162.9 |
163.7 |
163.5 |
| K M SUGAR
MILLS |
20.90 |
21.7 |
21.8 |
21.6 |
21.2 |
| K S OILS
LIMITED |
74.70 |
76.7 |
77.2 |
76.8 |
76.1 |
| K SERA SERA
PROD |
30.70 |
32.2 |
31.7 |
30.7 |
29.4 |
| Kabra Extrus |
122.40 |
117.5 |
114.4 |
112.4 |
110.6 |
| Kajaria Cera |
32.95 |
33.1 |
32.7 |
32.2 |
31.7 |
| Kakatiya Cem |
86.45 |
87.9 |
87.9 |
87.4 |
86.5 |
| Kale
Consultant |
56.45 |
57.8 |
57.8 |
57.0 |
55.8 |
| KALINDEE
RAIL NR |
233.40 |
248.5 |
258.7 |
265.0 |
269.5 |
| Kalpataru Po |
1024.00 |
1047.7 |
1060.2 |
1067.2 |
1072.6 |
| Kamat Hotels |
165.95 |
168.7 |
168.5 |
168.0 |
167.5 |
| KAMDHENU
ISPAT L |
27.95 |
28.3 |
28.5 |
28.6 |
28.4 |
| Kanoria Chem |
31.75 |
33.1 |
33.2 |
33.0 |
32.7 |
| KANSAI
NEROLAC |
675.55 |
680.6 |
682.5 |
683.0 |
683.5 |
| Karnataka
Bank L |
203.55 |
206.3 |
206.5 |
206.3 |
205.8 |
| Karur Vysya
Bank |
357.65 |
364.2 |
364.3 |
362.1 |
358.9 |
| KARUTURI
NETWORK |
27.65 |
27.8 |
27.4 |
26.8 |
26.0 |
| Kcp Ltd. |
412.10 |
425.2 |
433.0 |
435.7 |
435.6 |
| Kcp Sugar
Ind C |
19.80 |
20.5 |
20.6 |
20.6 |
20.3 |
| KEC
INFRASTRUCT |
21.45 |
22.3 |
22.2 |
22.0 |
21.8 |
| KEC INTL.
LIMITE |
580.00 |
591.9 |
595.8 |
597.2 |
598.2 |
| KEI Inds Ltd |
65.30 |
68.5 |
69.1 |
68.9 |
68.4 |
| KERNEX
MICROSYS( |
168.00 |
174.9 |
176.5 |
174.8 |
171.5 |
| Kesoram Indu |
366.55 |
374.8 |
378.9 |
381.2 |
382.2 |
| KEWAL KIRAN
CLOT |
318.00 |
321.2 |
319.1 |
316.3 |
312.8 |
| Keynote
Corp. S |
134.95 |
124.9 |
118.0 |
113.1 |
108.7 |
| Khaitan
Electric |
62.40 |
63.7 |
64.2 |
64.3 |
64.1 |
| Khandwala
Securi |
55.40 |
55.8 |
54.6 |
53.1 |
51.6 |
| Kinetic
Motor Co |
29.45 |
29.6 |
28.1 |
26.9 |
25.8 |
| KIRLOSKAR
BROTHE |
251.30 |
261.4 |
266.6 |
267.3 |
265.3 |
| Kirloskar
Oil E |
106.00 |
109.0 |
109.8 |
110.1 |
110.0 |
| Klg Systel
Ltd. |
630.60 |
655.3 |
661.4 |
659.6 |
652.2 |
| KOHINOOR
FOODS |
91.50 |
93.0 |
95.7 |
98.3 |
100.8 |
| Kopran Drugs
Ltd |
11.50 |
11.8 |
11.9 |
12.0 |
12.0 |
| Kopran Ltd |
19.95 |
20.4 |
20.5 |
20.5 |
20.4 |
| Kotak
Mahindra B |
738.55 |
789.6 |
791.0 |
780.6 |
764.6 |
| Kothari
Petroch |
32.20 |
30.9 |
30.7 |
30.3 |
29.7 |
| Kothari
Product |
690.65 |
703.7 |
695.8 |
686.2 |
675.5 |
| Kothari Sug
& Ch |
13.10 |
13.6 |
13.8 |
13.7 |
13.4 |
| Kpit Ltd |
81.70 |
85.5 |
88.0 |
89.2 |
89.5 |
| Krbl Limited |
130.75 |
125.4 |
127.1 |
128.3 |
128.7 |
| Krishna Eng. |
4.65 |
4.8 |
5.0 |
5.1 |
5.1 |
| Ksb Pumps Lt |
316.35 |
322.5 |
326.2 |
328.0 |
328.9 |
| LA OPALA RG
LIMI |
29.50 |
29.9 |
30.0 |
30.0 |
29.8 |
| Laks.Mach.W |
1662.90 |
1689.1 |
1686.3 |
1673.0 |
1654.5 |
| Laks.Vilas B |
100.65 |
103.2 |
104.3 |
104.4 |
104.1 |
| LAKSHMI ENG.
& F |
232.10 |
222.5 |
219.2 |
217.1 |
215.5 |
| LAKSHMI PRE
SCRE |
45.10 |
46.6 |
47.0 |
47.0 |
46.8 |
| LANCO
INFRATECH |
462.05 |
499.9 |
501.4 |
495.0 |
485.3 |
| Lanxess Abs
Lim |
162.50 |
164.0 |
164.0 |
163.7 |
163.2 |
| Larsen &
Toubro |
2836.15 |
2939.7 |
2957.3 |
2945.5 |
2921.6 |
| Lcc Infotech
Lt |
1.40 |
1.5 |
1.5 |
1.5 |
1.5 |
| Lg Balakrish |
20.60 |
20.5 |
20.5 |
20.4 |
20.4 |
| Liberty Shoe |
95.60 |
97.7 |
97.8 |
96.9 |
95.4 |
| Lic Hous.Fin |
343.15 |
351.5 |
347.9 |
341.8 |
334.2 |
| Liquid
Benchmark |
1000.00 |
1000.0 |
1000.0 |
1000.0 |
1000.0 |
| Lloyd Electr |
115.05 |
120.0 |
118.4 |
116.5 |
114.3 |
| Lloyd Financ |
3.10 |
3.2 |
3.2 |
3.2 |
3.2 |
| Lloyd Steel |
12.80 |
13.3 |
13.6 |
13.7 |
13.6 |
| Lml Ltd. |
13.20 |
13.5 |
13.6 |
13.6 |
13.5 |
| LOGIX
MICROSYSTE |
186.90 |
182.8 |
181.6 |
179.0 |
175.0 |
| LOKESH
MACHINES |
74.75 |
76.2 |
75.9 |
75.3 |
74.5 |
| Lotte India
Cor |
240.00 |
242.4 |
241.6 |
239.6 |
237.1 |
| LUMAX AUTO
TECH |
51.10 |
53.0 |
53.9 |
54.1 |
53.9 |
| Lumax
Automotive |
42.75 |
43.5 |
43.8 |
43.7 |
43.5 |
| Lumax Inds. |
162.00 |
167.6 |
169.8 |
170.4 |
170.3 |
| Lupin
Limited |
559.60 |
560.9 |
559.5 |
555.1 |
548.3 |
| Lyka Labs |
44.05 |
45.1 |
45.3 |
45.3 |
45.3 |
|
|
|
|
|
