Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name

Close

5 WMA 9 WMA 13 WMA 18 WMA
J & K Bank Ltd. 76.90 79.1 80.7 81.8 82.7
J&N (I) Ltd. 8.35 8.6 8.4 8.2 7.9
Jagran Prakashan 150.90 151.0 150.1 149.4 148.7
Jagsonpal Pharm 46.10 46.3 45.6 44.5 43.0
JAI BALAJI INDUS 6.60 6.7 6.4 6.3 6.3
Jai Corp Limite 51.90 53.1 53.4 53.4 53.2
JAIHIND PROJECTS 13.25 13.1 13.1 13.1 13.2
JAIN DVR EQUITY 42.30 42.8 43.1 43.2 43.3
Jain Irrigation 61.20 63.6 64.8 65.4 65.8
Jaiprakash 10.75 11.3 11.8 12.0 12.1
JAIPRAKASH POWER 6.40 6.6 6.7 6.8 6.9
JAMNA AUTO IND L 118.75 119.9 119.6 119.0 118.4
Jay Bharat marut 139.10 141.5 142.5 142.4 141.7
Jayant Agro Org 108.55 111.2 111.7 111.7 111.8
JAYASWAL NECO IN 8.05 8.2 8.2 8.1 8.0
JAYPEE INFRATECH 11.75 12.1 12.2 12.3 12.3
Jayshree Tea 78.35 79.8 79.4 78.8 77.9
Jbchepharm 256.10 261.6 265.5 267.7 269.2
Jbf Industries L 212.15 216.6 217.1 216.7 215.9
JBM AUTO LIMITE 211.10 202.8 197.7 194.2 191.1
JCT ELE. LTD 0.40 0.4 0.4 0.4 0.4
Jet Airways (Ind 562.65 562.6 551.6 538.8 524.9
JHS SVEND. LAB. 13.75 11.5 10.6 10.1 9.7
JIND POL INV & F 82.00 83.0 84.0 84.7 85.4
JINDAL COTEX LTD 6.65 7.0 6.9 6.8 6.7
JINDAL DRILLING 130.10 132.3 132.6 132.2 131.4
Jindal Photo Lim 183.30 186.8 190.1 192.2 193.9
Jindal Polye 505.15 507.1 508.5 510.6 514.4
Jindal Saw Limi 61.15 62.3 63.1 63.4 63.6
Jindal Steel & 86.75 88.1 88.7 88.2 87.2
JINDAL WORLDWIDE 133.00 135.9 136.6 137.2 137.6
JK CEMENT LIMITE 653.60 656.2 658.7 659.5 659.3
JK INDUSTRIES LT 104.55 105.3 104.7 103.8 102.6
JK LAKSHMI CEMEN 328.00 329.1 333.6 337.1 340.3
Jk Paper Limited 43.90 45.0 45.5 45.6 45.5
JKUMAR INFR.LTD. 357.85 533.7 608.9 644.6 669.1
JM FINANCIAL LIM 37.50 37.6 38.1 38.6 39.1
JMC PROJECTS (I) 234.00 241.2 243.9 244.2 243.4
JMT AUTO LIMITED 97.10 96.9 94.3 90.9 87.1
JOCIL LIMITED 193.75 194.2 192.2 189.5 185.8
JSL LIMITED 27.05 27.6 27.8 28.9 30.6
JSW ENERGY LIMIT 74.85 78.8 80.8 82.1 83.1
JSW HOLDINGS LIM 975.75 975.3 973.5 971.3 968.7
JSW STEEL LIMIT 967.90 960.4 953.1 944.7 935.4
JUBILANT FOODWOR 1408.55 1443.8 1457.2 1459.8 1456.8
JUBILANT INDUSTR 234.30 240.4 241.9 240.3 237.7
Jubilant Organo 424.65 429.3 429.5 427.5 424.3
JULLUNDUR MOT AG 187.90 186.5 185.9 185.2 184.5
JUSTDIAL LTD. 892.65 881.1 879.9 876.3 869.0
JVL AGRO INDUSTR 18.95 19.4 19.5 19.3 19.1
JYOTHY LABS LTD 301.10 303.8 305.4 305.8 305.7
Jyoti Struct 16.30 16.7 16.8 16.6 16.3
K M SUGAR MILLS 4.35 4.7 4.9 5.1 5.2
Kabra Extrus 91.30 96.7 97.7 97.3 96.7
Kajaria Cera 951.85 946.7 941.8 935.1 926.7
Kakatiya Cem 142.75 144.4 145.0 144.3 142.6
KALINDEE RAIL NR 151.25 143.1 141.9 140.9 139.6
Kalpataru Po 242.20 249.3 254.2 256.5 258.0
KALYANI FORGE LI 258.00 259.9 255.9 253.9 252.9
KALYANI INVEST C 1478.05 1498.5 1521.0 1536.8 1551.9
KALYANI STEELS L 165.75 161.8 159.7 158.0 156.1
Kamat Hotels 47.10 50.6 51.9 52.1 52.1
KAMDHENU ISPAT L 38.60 38.5 38.6 38.6 38.6
KANANI INDUSTRIE 8.00 7.8 7.6 7.4 7.3
Kanoria Chem 75.70 74.6 73.3 71.8 70.3
KANSAI NEROLAC 249.35 248.1 246.9 246.3 246.1
KARMA ENERGY LIM 24.00 24.1 24.0 23.7 23.2
Karnataka Bank L 117.70 120.4 121.9 122.6 123.1
Karur Vysya Bank 441.25 442.2 442.6 441.6 439.9
KARUTURI GLOBAL 2.20 2.2 2.2 2.2 2.2
KAUSHALYA INFRA 4.70 4.8 4.8 4.8 4.8
KAVERI SEED CO. 369.85 383.3 393.7 400.6 407.0
KAVVERI TEL. LTD 16.00 15.5 15.5 15.4 15.4
KAYA LIMITED 950.75 949.3 947.9 949.0 953.2
Kcp Ltd. 83.30 82.6 83.3 83.8 84.4
Kcp Sugar Ind C 24.30 25.5 26.0 25.9 25.6
KEC INTL. LIMITE 148.65 149.9 150.9 151.0 150.3
KEI Inds Ltd 103.50 105.4 106.4 106.8 106.8
KEMROCK IND LTD 17.35 18.0 18.2 18.3 18.3
KERNEX MICROSYS( 52.15 50.9 51.0 50.5 49.6
KESAR ENTERPRISE 25.15 25.9 26.1 26.0 25.8
KESAR TER & INFR 431.70 436.6 437.9 435.9 432.3
Kesoram Indu 98.00 97.3 97.2 96.4 95.1
KEWAL KIRAN CLOT 1980.70 1976.9 1974.4 1979.2 1989.9
Keynote Corp. S 31.00 31.8 32.7 33.4 34.2
Khaitan Electric 37.60 37.9 38.0 38.1 38.3
Khandwala Securi 18.95 19.2 19.1 19.0 18.8
KILITCH DRUGS IN 41.85 42.6 42.6 42.3 41.8
KIRI INDUSTRIES 102.15 102.2 103.8 105.4 107.2
KIRLOSKAR BROTHE 163.75 167.8 169.2 169.7 169.8
KIRLOSKAR ELECTR 34.70 34.6 34.8 34.6 34.3
KIRLOSKAR OIL EN 622.50 617.5 617.0 616.6 615.8
KIRLOSKAR OIL EN 254.75 257.5 259.7 261.0 261.8
KITEX GARMENTS L 650.45 668.8 676.8 681.2 684.3
KNR CONSTRU LTD. 590.25 597.5 601.6 602.5 601.6
KOHINOOR FOODS 51.25 52.5 53.1 53.1 52.7
KOKUYO CAMLIN LI 95.45 97.1 98.2 99.0 100.1
KOLTE PATIL DEV. 139.40 141.3 144.7 147.4 150.1
Kopran Ltd 73.80 75.4 75.0 73.5 71.6
KOTAK GOLD ETF 228.05 228.6 228.7 228.9 229.3
Kotak Mahindra B 667.70 672.1 673.9 674.5 673.8
KOTAK NIFTY ETF 771.23 778.5 783.6 786.8 789.7
KOTAK PSU BANK 296.84 305.6 310.1 312.4 313.6
KOTAKMAMC-KOTAKB 165.18 168.3 169.7 170.4 170.9
Kothari Petroch 23.00 23.4 23.6 23.7 23.7
Kothari Product 290.70 290.7 287.9 285.7 284.4
Kothari Sug & Ch 8.85 9.2 9.4 9.4 9.4
KPIT Tech Ltd 168.85 162.4 160.7 159.5 157.9
KPR MILL LTD. 763.00 784.0 794.4 799.1 801.5
Krbl Limited 235.10 232.5 232.7 232.7 232.3
Ksb Pumps Lt 574.50 575.0 575.9 576.7 577.6
KSK ENERGY VENTU 47.15 43.6 42.4 41.6 40.7
KSS Ltd. 0.30 0.3 0.3 0.3 0.3
Kwality Ltd 109.70 112.0 112.7 111.8 110.1
L&T FINANCE HOLD 64.20 65.5 66.0 66.1 66.1
LA OPALA RG LIMI 581.25 585.1 585.6 584.6 583.1
Laks.Mach.W 3436.65 3449.5 3461.8 3471.7 3482.0
Laks.Vilas B 88.45 88.6 88.7 88.6 88.3
LAKSHMI ENG. & F 12.80 13.0 13.3 13.3 13.2
LAKSHMI FIN IND 38.15 37.8 37.2 36.8 36.5
LAMBODHARA TEXTI 249.30 255.0 259.6 263.4 267.4
LANCO INFRATECH 5.90 6.0 6.0 6.0 5.8
LANDMARK PR.DEV. 3.10 3.1 3.1 3.1 3.1
Larsen & Toubro 1285.75 1309.3 1322.0 1329.9 1336.3
Lcc Infotech Lt 0.25 0.3 0.3 0.3 0.3
LG BALAKRISHNAN 515.20 507.8 501.7 496.6 491.1
LGB FORGE LIMITE 5.45 5.4 5.4 5.4 5.4
Liberty Shoe 192.90 197.3 200.2 201.3 201.7
Lic Hous.Fin 460.55 461.7 464.1 465.3 465.9
LICNAMC - LICNMF 14.44 14.4 14.5 14.5 14.5
LINC PEN & PLAST 181.55 177.5 177.1 176.4 175.4
LINDE INDIA LIMI 304.10 309.8 312.5 313.8 314.8
Liquid Benchmark 1000.00 1000.0 1000.0 1000.0 1000.0
Lloyd Electr 292.45 292.2 290.6 287.6 284.1
Lml Ltd. 8.80 9.1 9.1 9.0 8.8
LOKESH MACHINES 82.80 85.4 86.6 86.7 86.0
LOTUS EYE HOSPIT 19.65 17.2 16.3 15.8 15.5
LOVABLE LINGERIE 253.85 256.6 257.5 257.2 256.5
LT OVERSEAS LIMI 275.10 275.1 277.4 277.4 275.7
LUMAX AUTO TECH 319.90 334.9 339.6 339.0 336.1
Lumax Automotive 48.25 49.6 50.4 49.9 48.8
Lumax Inds. 432.45 449.8 459.7 463.9 466.3
Lupin Limited 1740.15 1764.6 1782.6 1792.6 1800.4
LYCOS INTERNET L 27.70 28.4 29.1 29.5 29.7
Lyka Labs 110.60 114.8 118.2 120.2 121.2
LYPSA GEMS & JEW 125.75 126.4 124.9 123.8 123.1


This above report is weekly generated by software.So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide