|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 3rd February 2012
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| J & K
Bank |
820 |
772 |
749 |
739 |
734 |
| J KUMAR INFR |
174 |
172 |
169 |
167 |
164 |
| J.B.Chemical |
66 |
69 |
69 |
69 |
68 |
| J.J.Exporter |
16 |
17 |
17 |
17 |
17 |
| J.K.Agri Gen |
260 |
256 |
256 |
258 |
262 |
| J.K.Dairy
&F |
39 |
34 |
31 |
30 |
29 |
| J.K.Industri |
76 |
72 |
70 |
68 |
67 |
| Jagan Lamps |
8 |
6 |
6 |
6 |
6 |
| Jagatjit Ind |
61 |
60 |
59 |
59 |
59 |
| JAGJANANI |
2 |
2 |
2 |
2 |
2 |
| JAGRAN PRAKA |
101 |
99 |
98 |
97 |
98 |
| Jagson Airli |
6 |
6 |
5 |
5 |
5 |
| Jagson Phar |
14 |
13 |
12 |
12 |
12 |
| Jai Corp
Ltd. |
88 |
79 |
73 |
70 |
68 |
| Jai Corp
Ltd. |
88 |
79 |
73 |
70 |
68 |
| JAIBALA IND |
39 |
36 |
35 |
37 |
39 |
| Jaihind Proj |
126 |
126 |
129 |
132 |
135 |
| Jaimata Glas |
1 |
1 |
1 |
1 |
1 |
| Jain Irrig |
100 |
100 |
99 |
98 |
98 |
| Jain Irrig |
100 |
100 |
99 |
98 |
98 |
| Jain Studios |
8 |
8 |
8 |
8 |
8 |
| Jainco Proj. |
3 |
4 |
4 |
4 |
4 |
| JAINEX |
57 |
63 |
70 |
76 |
83 |
| Jaipan Indus |
16 |
15 |
14 |
14 |
14 |
| Jaipra |
76 |
72 |
69 |
67 |
65 |
| Jaipra |
76 |
72 |
69 |
67 |
65 |
| JAISAL SEC. |
10 |
10 |
10 |
10 |
10 |
| JAMES HOTELS |
43 |
46 |
47 |
47 |
47 |
| JAMNA AUTO |
88 |
89 |
89 |
90 |
91 |
| Jamshri Ranj |
29 |
29 |
27 |
26 |
25 |
| Jasch Indust |
13 |
14 |
14 |
14 |
14 |
| Javelintech |
12 |
13 |
12 |
11 |
11 |
| JAY ENERGY |
1 |
1 |
1 |
1 |
1 |
| Jay Hind Syn |
7 |
7 |
8 |
8 |
8 |
| Jay Ushin |
89 |
79 |
77 |
77 |
79 |
| Jayant Agro |
104 |
97 |
93 |
90 |
89 |
| Jayant Merc. |
2 |
2 |
2 |
2 |
2 |
| Jayaswal Nec |
16 |
15 |
15 |
14 |
14 |
| Jaybh.Maruti |
49 |
47 |
46 |
45 |
45 |
| Jayshree Tea |
93 |
98 |
97 |
97 |
98 |
| JAYSHRI CHEM |
13 |
13 |
12 |
12 |
12 |
| Jaysn Dyest |
20 |
21 |
20 |
20 |
19 |
| Jbf Ind.Ltd |
113 |
106 |
103 |
103 |
103 |
| Jbmauto |
60 |
58 |
57 |
56 |
56 |
| Jct Electron |
1 |
1 |
1 |
1 |
1 |
| Jct Ltd |
2 |
2 |
2 |
2 |
2 |
| Jd Orgochem |
4 |
4 |
4 |
4 |
4 |
| Jenburkt Ph. |
70 |
72 |
72 |
72 |
72 |
| Jenson &Nich |
4 |
3 |
3 |
3 |
3 |
| Jetairways |
280 |
259 |
245 |
236 |
230 |
| Jetinfotran |
65 |
59 |
57 |
55 |
54 |
| JEYPORESUGAR |
84 |
84 |
84 |
85 |
86 |
| JHANTLA INV. |
3 |
3 |
3 |
3 |
3 |
| JHAVERI CRED |
6 |
6 |
6 |
7 |
7 |
| JHAVERI WELD |
7 |
7 |
6 |
6 |
5 |
| JHS SVEN |
40 |
38 |
37 |
36 |
36 |
| Jhun.Vans. |
18 |
17 |
16 |
16 |
16 |
| Jik Indus. |
5 |
5 |
5 |
5 |
5 |
| Jindal Cap. |
10 |
10 |
9 |
9 |
9 |
| Jindal Drill |
348 |
327 |
319 |
314 |
310 |
| Jindal Hotl |
27 |
25 |
24 |
24 |
24 |
| Jindal Polyf |
222 |
207 |
198 |
192 |
188 |
| Jindal Saw |
142 |
138 |
135 |
133 |
131 |
| Jindal Saw |
142 |
138 |
135 |
133 |
131 |
| Jindal South |
640 |
533 |
492 |
471 |
457 |
| Jindal Stain |
75 |
76 |
75 |
75 |
75 |
| Jindal Ste |
556 |
548 |
537 |
529 |
523 |
| Jindal Ste |
556 |
548 |
537 |
529 |
523 |
| Jindal World |
113 |
103 |
96 |
93 |
90 |
| JINDALCOTEX |
63 |
63 |
62 |
61 |
62 |
| Jindalph |
156 |
149 |
143 |
139 |
137 |
| JISLBNDVR |
38 |
37 |
38 |
39 |
41 |
| Jk Cement |
127 |
115 |
111 |
109 |
107 |
| Jk Corpn.Ltd |
56 |
48 |
46 |
44 |
44 |
| Jk Paper |
37 |
36 |
36 |
36 |
36 |
| Jk Sugar Ltd |
15 |
14 |
14 |
14 |
14 |
| Jk Synthetic |
6 |
6 |
6 |
6 |
6 |
| Jl Morison |
375 |
360 |
355 |
353 |
352 |
| Jm Financial |
16 |
15 |
14 |
14 |
14 |
| Jmc Projects |
122 |
112 |
107 |
106 |
105 |
| Jmt Auto Ltd |
64 |
59 |
57 |
57 |
57 |
| Joindre Capi |
10 |
10 |
10 |
11 |
11 |
| JOLLY BOARDS |
303 |
300 |
298 |
299 |
302 |
| Josts Eng. |
417 |
417 |
410 |
408 |
407 |
| Jp Hydropow |
45 |
44 |
42 |
41 |
40 |
| Jp Hydropow |
45 |
44 |
42 |
41 |
40 |
| JPINFRATEC |
45 |
44 |
43 |
42 |
42 |
| JPT SECUR. |
27 |
29 |
29 |
29 |
30 |
| Jrc Indus. |
9 |
9 |
10 |
10 |
10 |
| JRG SECUR |
17 |
16 |
15 |
15 |
14 |
| JSL LTD. |
150 |
163 |
152 |
139 |
127 |
| JSW ENERGY |
54 |
53 |
50 |
49 |
47 |
| Jswsl |
709 |
682 |
659 |
641 |
624 |
| Jswsl |
709 |
682 |
659 |
641 |
624 |
| Jubilant Org |
175 |
177 |
176 |
176 |
177 |
| Jubilant Org |
175 |
177 |
176 |
176 |
177 |
| JUBILNT IND |
218 |
204 |
198 |
196 |
195 |
| JUBL FOOD |
972 |
905 |
871 |
848 |
829 |
| Jumbo Bag |
16 |
15 |
15 |
15 |
15 |
| JUNIOR BEES |
100 |
95 |
93 |
92 |
91 |
| Jupiter Bios |
13 |
12 |
11 |
11 |
11 |
| JYOTHY LAB |
170 |
167 |
165 |
163 |
160 |
| Jyoti Cosmet |
1 |
1 |
1 |
1 |
1 |
| Jyoti Ltd. |
64 |
60 |
58 |
58 |
57 |
| Jyoti Resins |
7 |
8 |
8 |
8 |
8 |
| Jyoti Struct |
49 |
48 |
46 |
45 |
45 |
|
|
|
|
|
