|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 18th May 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| J & K
Bank |
456.30 |
511.9 |
551.3 |
576.7 |
598.2 |
| J KUMAR INFR |
82.35 |
86.3 |
89.5 |
91.3 |
92.7 |
| J.B.Chemical |
38.80 |
40.0 |
41.4 |
42.9 |
44.4 |
| J.J.Exporter |
28.10 |
27.8 |
28.6 |
29.5 |
30.6 |
| J.K.Agri Gen |
259.90 |
272.6 |
279.4 |
284.3 |
289.8 |
| J.K.Dairy
&F |
6.53 |
6.9 |
7.1 |
7.4 |
7.8 |
| J.K.Industri |
90.45 |
95.6 |
102.5 |
107.4 |
111.6 |
| Jagan Lamps |
4.99 |
5.1 |
5.2 |
5.4 |
5.5 |
| Jagatjit Ind |
48.40 |
53.2 |
57.7 |
60.7 |
63.4 |
| JAGJANANI |
5.76 |
6.1 |
6.4 |
6.6 |
6.9 |
| JAGRAN PRAKA |
60.75 |
65.5 |
70.1 |
74.2 |
78.7 |
| Jagson Airli |
16.20 |
16.9 |
17.9 |
18.7 |
19.6 |
| Jagson Phar |
12.71 |
13.4 |
14.0 |
14.5 |
14.9 |
| Jai Corp
Ltd. |
367.35 |
377.7 |
426.0 |
470.2 |
518.0 |
| Jaihind Proj |
100.55 |
103.0 |
104.3 |
105.8 |
108.2 |
| Jain Irrig |
459.90 |
487.2 |
517.4 |
540.1 |
560.3 |
| Jain Studios |
14.47 |
15.5 |
16.7 |
17.8 |
18.8 |
| Jaipan Indus |
35.75 |
37.8 |
35.4 |
32.9 |
30.3 |
| Jaipra |
160.55 |
163.7 |
177.9 |
190.0 |
201.9 |
| JAISAL SEC. |
35.55 |
37.2 |
40.2 |
43.1 |
46.1 |
| Jalpac India |
4.35 |
4.3 |
4.4 |
4.7 |
4.9 |
| JAMNA AUTO |
51.25 |
49.8 |
52.3 |
54.3 |
56.0 |
| Jamshri Ranj |
14.50 |
15.2 |
15.7 |
16.1 |
16.5 |
| Jasch Indust |
9.91 |
9.5 |
9.6 |
9.8 |
10.0 |
| Javelintech |
15.92 |
15.0 |
14.9 |
15.0 |
15.3 |
| Jay Ushin |
67.50 |
69.1 |
70.1 |
70.8 |
71.6 |
| Jayant Agro |
50.65 |
56.1 |
60.6 |
63.7 |
66.4 |
| Jayaswal Nec |
41.40 |
42.2 |
42.8 |
42.9 |
43.0 |
| Jaybh.Credit |
18.55 |
17.6 |
17.2 |
17.1 |
17.1 |
| Jaybh.Maruti |
38.80 |
40.2 |
42.6 |
44.5 |
46.0 |
| Jaybh.Sarees |
251.05 |
249.2 |
248.2 |
245.8 |
242.0 |
| Jaypee Ho(Ps |
79.70 |
88.5 |
99.4 |
108.2 |
115.6 |
| Jayshree Tea |
120.75 |
121.5 |
123.6 |
124.4 |
124.5 |
| JAYSHRI CHEM |
20.00 |
21.4 |
22.1 |
22.4 |
22.5 |
| Jaysn Dyest |
9.65 |
10.3 |
10.6 |
10.7 |
10.7 |
| Jbf Ind.Ltd |
96.85 |
99.1 |
103.8 |
108.4 |
113.4 |
| Jbmauto |
32.35 |
34.9 |
37.4 |
38.8 |
39.9 |
| Jct Electron |
3.59 |
3.7 |
3.9 |
4.1 |
4.3 |
| Jct Ltd |
4.98 |
5.6 |
6.1 |
6.4 |
6.7 |
| Jd Orgochem |
3.90 |
4.0 |
4.1 |
4.2 |
4.2 |
| Jenburkt Ph. |
25.80 |
25.8 |
26.4 |
27.0 |
27.7 |
| Jenson &Nich |
6.25 |
6.8 |
7.1 |
7.3 |
7.5 |
| Jetairways |
392.05 |
423.0 |
459.7 |
488.2 |
518.5 |
| Jetinfotran |
280.00 |
289.2 |
294.7 |
298.6 |
302.3 |
| JEYPORESUGAR |
189.65 |
183.2 |
184.7 |
186.3 |
188.2 |
| Jhagadia
Copper |
7.82 |
8.4 |
9.0 |
9.4 |
9.8 |
| JHAVERI CRED |
3.11 |
4.0 |
4.6 |
4.9 |
5.3 |
| JHS SVEN |
24.80 |
26.8 |
29.8 |
32.3 |
34.8 |
| Jhun.Vans. |
120.65 |
125.5 |
130.4 |
132.8 |
134.6 |
| Jik Indus. |
3.86 |
4.1 |
4.6 |
5.0 |
5.4 |
| Jindal Cap. |
21.15 |
23.8 |
26.3 |
28.0 |
29.5 |
| Jindal Drill |
1526.95 |
1525.8 |
1486.7 |
1444.7 |
1403.4 |
| Jindal Hotl |
28.00 |
28.1 |
29.2 |
29.9 |
30.6 |
| Jindal Onlin |
2.45 |
2.3 |
2.4 |
2.6 |
2.8 |
| Jindal Photo |
56.55 |
58.9 |
61.0 |
62.5 |
63.9 |
| Jindal Polyf |
221.50 |
221.0 |
218.3 |
216.4 |
214.9 |
| Jindal Saw |
490.80 |
507.6 |
531.5 |
555.9 |
584.5 |
| Jindal South |
706.80 |
779.0 |
852.1 |
913.3 |
980.2 |
| Jindal Stain |
120.85 |
125.3 |
128.9 |
132.1 |
135.4 |
| Jindal Ste |
1743.10 |
1836.8 |
1931.2 |
1989.9 |
2038.4 |
| Jindal World |
179.25 |
183.8 |
198.4 |
212.4 |
227.0 |
| Jindalph |
117.80 |
129.2 |
138.9 |
146.1 |
153.1 |
| Jj Finance |
7.73 |
9.4 |
10.3 |
10.8 |
11.3 |
| Jk Cement |
127.25 |
133.1 |
137.2 |
140.4 |
143.5 |
| Jk Corpn.Ltd |
80.35 |
87.4 |
92.7 |
97.2 |
101.8 |
| Jk Paper |
34.25 |
34.6 |
35.5 |
36.1 |
36.6 |
| Jk Sugar Ltd |
21.50 |
22.6 |
23.1 |
23.4 |
23.6 |
| Jk Synthetic |
3.08 |
3.3 |
3.5 |
3.6 |
3.7 |
| Jl Morison |
224.60 |
230.0 |
238.8 |
245.7 |
252.1 |
| Jm Financial |
1313.60 |
1415.7 |
1476.6 |
1525.3 |
1588.9 |
| Jma Indus. |
86.50 |
100.9 |
120.3 |
135.1 |
148.0 |
| Jmc Projects |
175.05 |
192.8 |
210.4 |
226.6 |
244.1 |
| Jmt Auto Ltd |
43.95 |
42.4 |
44.3 |
45.8 |
47.5 |
| Jog Eng. Ltd |
9.73 |
10.4 |
11.3 |
11.9 |
12.6 |
| Joindre Capi |
27.00 |
28.8 |
29.8 |
30.6 |
31.6 |
| Jolly Boards |
2554.15 |
2374.3 |
2207.4 |
2102.9 |
2016.9 |
| Josts Eng. |
251.50 |
256.0 |
268.0 |
277.9 |
287.4 |
| Jp Hydropow |
45.20 |
47.7 |
51.2 |
53.9 |
56.5 |
| JPT SECUR. |
140.70 |
153.4 |
131.7 |
113.7 |
97.2 |
| Jrc Indus. |
9.55 |
8.7 |
8.0 |
7.6 |
7.2 |
| JRG SECUR |
35.00 |
36.7 |
39.7 |
42.1 |
44.6 |
| Jswsl |
729.50 |
829.8 |
881.8 |
908.5 |
932.8 |
| Jubilant Org |
319.00 |
320.6 |
329.6 |
335.6 |
340.4 |
| Jumbo Bag |
32.15 |
32.4 |
34.4 |
35.8 |
37.0 |
| Jupiter Bios |
110.45 |
117.7 |
124.6 |
128.9 |
131.7 |
| JYOTHY LAB |
423.90 |
450.6 |
481.4 |
508.7 |
536.3 |
| Jyoti Cosmet |
1.35 |
1.4 |
1.5 |
1.6 |
1.7 |
| Jyoti Ltd. |
52.50 |
57.8 |
63.9 |
69.2 |
74.9 |
| Jyoti Over. |
4.69 |
4.8 |
4.9 |
4.9 |
4.8 |
| Jyoti Resins |
2.96 |
2.9 |
2.9 |
2.9 |
2.9 |
| Jyoti Struct |
100.55 |
108.9 |
118.2 |
126.7 |
135.6 |
|
|
|
|
|
