|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| J & K
Bank |
795 |
803 |
790 |
775 |
756 |
| J KUMAR INFR |
204 |
200 |
199 |
199 |
198 |
| J.B.Chemical |
102 |
95 |
91 |
88 |
85 |
| J.J.Exporter |
25 |
25 |
25 |
25 |
25 |
| J.K.Agri Gen |
185 |
181 |
181 |
180 |
179 |
| J.K.Dairy
&F |
18 |
18 |
18 |
18 |
18 |
| J.K.Industri |
170 |
168 |
170 |
172 |
174 |
| Jagan Lamps |
5 |
6 |
6 |
6 |
6 |
| Jagatjit Ind |
82 |
73 |
70 |
69 |
68 |
| JAGJANANI |
4 |
4 |
4 |
4 |
4 |
| JAGRAN PRAKA |
123 |
122 |
121 |
120 |
120 |
| Jagson Airli |
10 |
10 |
10 |
10 |
10 |
| Jagson Phar |
22 |
22 |
22 |
21 |
21 |
| Jai Corp
Ltd. |
249 |
250 |
248 |
248 |
249 |
| JAIBALA IND |
224 |
206 |
204 |
206 |
210 |
| Jaihind Proj |
261 |
253 |
246 |
239 |
232 |
| Jaimata Glas |
3 |
3 |
3 |
3 |
3 |
| Jain Irrig |
1196 |
1160 |
1125 |
1097 |
1067 |
| Jain Studios |
13 |
12 |
12 |
12 |
12 |
| Jainco Proj. |
3 |
3 |
3 |
3 |
3 |
| Jaipan Indus |
38 |
28 |
25 |
24 |
24 |
| Jaipra |
129 |
128 |
129 |
130 |
131 |
| JAISAL SEC. |
95 |
101 |
105 |
106 |
106 |
| Jalpac India |
4 |
4 |
4 |
4 |
4 |
| JAMES HOTELS |
46 |
51 |
56 |
61 |
67 |
| JAMNA AUTO |
128 |
112 |
104 |
98 |
93 |
| Jamshri Ranj |
25 |
23 |
21 |
20 |
19 |
| Janice Text. |
5 |
4 |
4 |
4 |
4 |
| Jasch Indust |
11 |
11 |
11 |
11 |
11 |
| Javelintech |
9 |
9 |
9 |
8 |
8 |
| Jay Hind Syn |
20 |
18 |
16 |
14 |
12 |
| Jay Ushin |
154 |
145 |
136 |
129 |
122 |
| Jayant Agro |
129 |
116 |
107 |
102 |
98 |
| Jayant Merc. |
4 |
4 |
4 |
4 |
4 |
| Jayaswal Nec |
40 |
41 |
41 |
40 |
40 |
| Jaybh.Maruti |
78 |
77 |
76 |
75 |
75 |
| Jaybh.Sarees |
258 |
267 |
277 |
290 |
308 |
| Jayshree Tea |
294 |
289 |
283 |
282 |
284 |
| JAYSHRI CHEM |
15 |
15 |
15 |
15 |
16 |
| Jaysn Dyest |
17 |
16 |
15 |
15 |
15 |
| Jbf Ind.Ltd |
146 |
142 |
140 |
138 |
135 |
| Jbmauto |
68 |
68 |
68 |
68 |
69 |
| Jct Electron |
2 |
2 |
2 |
2 |
2 |
| Jct Ltd |
3 |
3 |
3 |
3 |
3 |
| Jd Orgochem |
3 |
3 |
3 |
3 |
3 |
| Jenburkt Ph. |
85 |
81 |
76 |
72 |
68 |
| Jenson &Nich |
8 |
7 |
6 |
6 |
6 |
| Jetairways |
614 |
579 |
556 |
542 |
530 |
| Jetinfotran |
158 |
162 |
158 |
155 |
153 |
| JEYPORESUGAR |
195 |
188 |
184 |
184 |
187 |
| JHANTLA INV. |
7 |
7 |
7 |
7 |
7 |
| JHAVERI CRED |
7 |
6 |
6 |
6 |
6 |
| JHS SVEN |
73 |
69 |
66 |
64 |
62 |
| Jhun.Vans. |
261 |
267 |
257 |
243 |
227 |
| Jik Indus. |
16 |
16 |
15 |
15 |
16 |
| Jindal Cap. |
21 |
21 |
21 |
21 |
21 |
| Jindal Drill |
482 |
479 |
478 |
480 |
484 |
| Jindal Hotl |
65 |
62 |
60 |
59 |
57 |
| Jindal Onlin |
2 |
2 |
2 |
2 |
2 |
| Jindal Polyf |
406 |
401 |
395 |
390 |
386 |
| Jindal Saw |
202 |
202 |
201 |
201 |
201 |
| Jindal South |
1807 |
1756 |
1741 |
1737 |
1734 |
| Jindal Stain |
108 |
105 |
105 |
105 |
105 |
| Jindal Ste |
639 |
635 |
641 |
646 |
648 |
| Jindal World |
245 |
222 |
218 |
219 |
220 |
| JINDALCOTEX |
114 |
112 |
106 |
102 |
98 |
| Jindalph |
196 |
196 |
197 |
198 |
200 |
| Jk Cement |
172 |
179 |
181 |
182 |
182 |
| Jk Corpn.Ltd |
67 |
65 |
65 |
66 |
67 |
| Jk Paper |
57 |
56 |
55 |
54 |
53 |
| Jk Sugar Ltd |
25 |
25 |
25 |
25 |
25 |
| Jk Synthetic |
6 |
5 |
5 |
4 |
4 |
| Jl Morison |
342 |
334 |
338 |
346 |
354 |
| Jm Financial |
35 |
36 |
36 |
36 |
36 |
| Jma Indus. |
166 |
162 |
157 |
153 |
149 |
| Jmc Projects |
203 |
209 |
209 |
206 |
201 |
| Jmt Auto Ltd |
63 |
62 |
62 |
61 |
61 |
| Joindre Capi |
19 |
20 |
20 |
20 |
20 |
| Jolly Boards |
536 |
525 |
521 |
522 |
523 |
| JOONKTOLLEE |
176 |
171 |
170 |
171 |
171 |
| Josts Eng. |
422 |
431 |
429 |
424 |
416 |
| Jp Hydropow |
73 |
71 |
70 |
69 |
69 |
| JPT SECUR. |
98 |
99 |
97 |
94 |
90 |
| Jrc Indus. |
65 |
60 |
57 |
54 |
51 |
| JRG SECUR |
34 |
34 |
35 |
35 |
36 |
| JSW ENERGY |
129 |
126 |
125 |
123 |
121 |
| Jswsl |
1195 |
1115 |
1106 |
1108 |
1110 |
| Jubilant Org |
361 |
359 |
354 |
351 |
347 |
| JUBL FOOD |
344 |
328 |
320 |
315 |
308 |
| Jumbo Bag |
54 |
51 |
47 |
45 |
42 |
| JUNIOR BEES |
114 |
113 |
112 |
111 |
110 |
| Jupiter Bios |
88 |
88 |
87 |
86 |
85 |
| JYOTHY LAB |
273 |
264 |
250 |
238 |
227 |
| Jyoti Cosmet |
1 |
1 |
1 |
1 |
1 |
| Jyoti Ltd. |
85 |
83 |
81 |
78 |
75 |
| Jyoti Over. |
2 |
2 |
2 |
2 |
2 |
| Jyoti Resins |
6 |
6 |
6 |
6 |
6 |
| Jyoti Struct |
165 |
158 |
156 |
156 |
157 |
|
|
|
|
|
