|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 9th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| I G
PETROCHEMICA |
55.30 |
56.8 |
57.4 |
57.3 |
56.5 |
| I-Flex
Solutions |
1265.60 |
1264.4 |
1207.0 |
1187.2 |
1190.7 |
| Ici (I) Ltd. |
548.95 |
566.0 |
569.3 |
569.7 |
569.7 |
| Icici
Banking C |
873.85 |
898.1 |
898.0 |
890.5 |
879.1 |
| ICRA LIMITED |
745.55 |
747.1 |
743.0 |
736.7 |
728.7 |
| ICSA (INDIA)
LIM |
442.30 |
453.6 |
452.7 |
446.0 |
436.1 |
| Idbi Ltd. |
102.25 |
104.3 |
104.2 |
103.3 |
101.8 |
| IDEA
CELLULAR LI |
103.30 |
104.9 |
105.0 |
104.7 |
104.2 |
| Ifb Agro Ind |
66.05 |
70.6 |
71.9 |
72.2 |
72.2 |
| Ifb Inds. |
41.45 |
42.1 |
42.7 |
42.9 |
42.8 |
| Ifci Ltd. |
59.15 |
59.9 |
59.4 |
58.3 |
56.7 |
| Ifgl
Refractorie |
55.95 |
56.1 |
55.0 |
53.8 |
52.5 |
| Igarashi
Motors |
54.95 |
56.3 |
56.8 |
56.9 |
56.9 |
| Il&fs
Invest M |
292.10 |
284.2 |
276.0 |
269.8 |
263.8 |
| Il&Fs
Investsmar |
164.65 |
173.0 |
171.9 |
169.0 |
164.4 |
| Impex Ferro
Tech |
19.90 |
19.8 |
19.4 |
19.1 |
18.8 |
| IND MOTOR
PART & |
197.50 |
200.1 |
200.0 |
199.6 |
199.1 |
| Ind Swift
Labor |
50.75 |
52.1 |
52.4 |
52.2 |
51.7 |
| Ind-Swift
Limite |
27.40 |
28.4 |
28.4 |
28.1 |
27.6 |
| Ind.Cements |
161.05 |
166.1 |
169.1 |
171.4 |
173.4 |
| Ind.Foils Lt |
17.40 |
18.3 |
18.6 |
18.6 |
18.4 |
| Ind.Nippon E |
150.80 |
150.8 |
150.2 |
149.7 |
149.4 |
| India
Infoline L |
886.15 |
922.7 |
929.3 |
923.1 |
909.7 |
| indiabulls
fin. |
472.25 |
498.9 |
504.1 |
501.8 |
496.3 |
| INDIABULLS
REAL |
542.30 |
547.4 |
544.7 |
539.6 |
533.5 |
| INDIAN BANK |
146.80 |
148.8 |
148.5 |
148.7 |
149.4 |
| Indian
Overseas |
148.50 |
148.6 |
147.9 |
146.5 |
144.4 |
| Indn.Card Cl |
157.85 |
159.8 |
160.6 |
160.4 |
159.6 |
| Indn.Glycols |
327.50 |
326.9 |
319.2 |
311.7 |
303.6 |
| Indn.Hotels |
115.85 |
116.2 |
116.0 |
115.5 |
114.9 |
| Indn.Hume Pi |
599.90 |
611.1 |
610.0 |
606.4 |
600.6 |
| Indn.Oil Cor |
443.00 |
455.0 |
456.9 |
456.8 |
456.3 |
| INDO ASIAN
FUSEG |
100.00 |
103.9 |
105.4 |
106.1 |
106.3 |
| Indo Count
Indus |
13.25 |
13.3 |
13.2 |
13.1 |
12.9 |
| Indo Rama
Synth |
37.45 |
38.5 |
38.7 |
38.6 |
38.3 |
| INDO TECH
TRANSF |
495.05 |
505.7 |
509.0 |
510.0 |
510.1 |
| Indoco
Remedies |
283.15 |
289.4 |
292.0 |
292.5 |
292.1 |
| Indraprastha |
31.90 |
33.0 |
33.2 |
33.2 |
33.1 |
| Indraprastha
Gas |
122.10 |
124.1 |
123.9 |
123.6 |
123.2 |
| INDUS FILA
LIMIT |
108.00 |
112.0 |
113.4 |
114.4 |
115.4 |
| Indus.Meter |
149.35 |
156.5 |
160.1 |
161.3 |
161.2 |
| Indusind
Bank L |
91.10 |
94.9 |
94.5 |
93.3 |
91.5 |
| INFOMEDIA
INDIA |
230.10 |
234.4 |
235.1 |
234.8 |
234.0 |
| Infosys Tech |
1749.35 |
1771.5 |
1752.7 |
1727.2 |
1697.4 |
| Infotech
Enterp |
258.35 |
263.9 |
265.4 |
265.4 |
264.7 |
| Infra. Dev.
Fin. |
172.00 |
174.0 |
173.3 |
171.6 |
169.3 |
| Ing Vysya
Bank |
294.65 |
301.2 |
303.9 |
304.7 |
304.7 |
| Ingersoll Ra |
297.65 |
300.6 |
301.3 |
299.9 |
297.3 |
| INOX LEISURE
LIM |
106.00 |
111.0 |
112.3 |
112.3 |
111.5 |
| INSECTICIDES
(I) |
47.20 |
49.5 |
50.2 |
50.3 |
50.1 |
| Ipca Lab Ltd |
589.65 |
604.1 |
611.0 |
613.5 |
614.5 |
| ISPAT
INDUSTRIES |
31.95 |
33.5 |
33.8 |
33.6 |
33.2 |
| Itc Ltd. |
218.55 |
219.3 |
218.2 |
216.8 |
215.0 |
| Itd
Cementation |
344.30 |
351.2 |
357.9 |
362.3 |
365.3 |
| Iti Ltd. |
38.75 |
38.9 |
39.0 |
38.7 |
38.2 |
| Ivp Ltd |
37.75 |
38.9 |
39.0 |
38.6 |
38.0 |
| Ivrcl
Infrast & |
424.65 |
436.2 |
433.3 |
427.8 |
420.9 |
|
|
|
|
|
