|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 5th March 2010
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| I G
PETROCHEMICA |
44 |
44 |
44 |
44 |
43 |
| IBN18
BROADCAST |
104 |
104 |
104 |
103 |
102 |
| Ici (I) Ltd. |
617 |
618 |
618 |
615 |
610 |
| Icici
Banking C |
902 |
863 |
856 |
857 |
861 |
| ICRA LIMITED |
871 |
861 |
851 |
843 |
835 |
| ICSA(INDIA)LIM |
140 |
143 |
151 |
157 |
163 |
| Idbi Ltd. |
125 |
121 |
122 |
123 |
123 |
| IDEA
CELLULAR LI |
62 |
60 |
60 |
59 |
60 |
| Ifb Agro Ind |
81 |
79 |
79 |
78 |
77 |
| Ifb Inds. |
85 |
83 |
80 |
78 |
76 |
| Ifci Ltd. |
54 |
52 |
52 |
52 |
53 |
| Ifgl
Refractorie |
51 |
49 |
48 |
46 |
45 |
| Igarashi
Motors |
49 |
45 |
44 |
42 |
41 |
| Il&fs
Invest M |
42 |
41 |
42 |
43 |
43 |
| Impex Ferro
Tech |
12 |
11 |
11 |
11 |
12 |
| IND MOTOR
PART & |
431 |
433 |
426 |
417 |
408 |
| Ind Swift
Labor |
70 |
67 |
68 |
68 |
69 |
| Ind-swift
Limite |
30 |
29 |
30 |
30 |
30 |
| Ind.Cements |
127 |
121 |
120 |
120 |
120 |
| Ind.Nippon E |
211 |
214 |
214 |
212 |
210 |
| INDBANK
MERCH BA |
18 |
16 |
16 |
16 |
16 |
| INDIA FOILS
LIMI |
8 |
10 |
12 |
12 |
13 |
| India
Infoline L |
123 |
119 |
121 |
124 |
127 |
| India Vix |
21 |
25 |
26 |
26 |
26 |
| indiabulls
fin. |
112 |
108 |
113 |
119 |
126 |
| INDIABULLS
POWER |
29 |
30 |
32 |
32 |
33 |
| INDIABULLS
REAL |
175 |
172 |
181 |
191 |
201 |
| INDIABULLS
SEC. |
33 |
32 |
33 |
34 |
36 |
| INDIAN BANK |
169 |
169 |
170 |
170 |
170 |
| Indian
Overseas |
95 |
93 |
96 |
100 |
103 |
| Indn Oil Cor |
307 |
312 |
312 |
312 |
313 |
| Indn.Card Cl |
163 |
162 |
161 |
157 |
151 |
| Indn.Glycols |
125 |
121 |
121 |
121 |
120 |
| Indn.Hotels |
94 |
92 |
92 |
92 |
91 |
| Indn.Hume Pi |
771 |
741 |
730 |
717 |
703 |
| INDO ASIAN
FUSEG |
69 |
68 |
66 |
64 |
62 |
| Indo Count
Indus |
9 |
10 |
11 |
11 |
10 |
| Indo
National L |
409 |
406 |
409 |
409 |
407 |
| Indo Rama
Synth |
35 |
34 |
35 |
35 |
35 |
| INDO TECH
TRANSF |
302 |
298 |
302 |
305 |
307 |
| Indoco
Remedies |
331 |
323 |
323 |
319 |
311 |
| INDOWIND
ENERGY |
49 |
48 |
49 |
49 |
48 |
| Indraprastha |
43 |
43 |
43 |
43 |
42 |
| Indraprastha
Gas |
223 |
213 |
207 |
202 |
197 |
| INDUS FILA
LIMIT |
26 |
25 |
26 |
26 |
26 |
| Indus.Meter |
115 |
117 |
119 |
120 |
120 |
| Indusind
Bank L |
160 |
153 |
149 |
146 |
143 |
| INEOS ABS
(INDIA |
218 |
191 |
186 |
183 |
180 |
| INFO EDGE
(I) LT |
853 |
841 |
838 |
829 |
816 |
| INFOMEDIA
INDIA |
31 |
32 |
37 |
42 |
48 |
| Infosys Tech |
2636 |
2568 |
2539 |
2515 |
2490 |
| Infotech
Enterp |
353 |
340 |
330 |
321 |
312 |
| Infra. Dev.
Fin. |
162 |
156 |
155 |
156 |
156 |
| Ing Vysya
Bank |
285 |
264 |
266 |
270 |
273 |
| Ingersoll Ra |
353 |
344 |
344 |
343 |
341 |
| INOX LEISURE
LIM |
72 |
71 |
70 |
69 |
68 |
| INSECTICIDES
(I) |
92 |
90 |
90 |
90 |
89 |
| IOL NETCOM
LIMIT |
23 |
24 |
26 |
27 |
27 |
| IP RINGS
LIMITED |
81 |
79 |
79 |
79 |
77 |
| Ipca Lab Ltd |
1166 |
1138 |
1120 |
1095 |
1063 |
| IRB INFRA
DEV LT |
258 |
255 |
253 |
251 |
248 |
| ISMT LIMITED |
55 |
54 |
54 |
54 |
53 |
| ISPAT
INDUSTRIES |
20 |
20 |
20 |
20 |
21 |
| Itc Ltd. |
245 |
244 |
246 |
247 |
247 |
| Itd
Cementation |
206 |
197 |
198 |
198 |
198 |
| Iti Ltd. |
52 |
52 |
52 |
51 |
50 |
| Ivp Ltd |
36 |
36 |
36 |
36 |
35 |
| IVR PRIME
URBAN |
174 |
170 |
170 |
169 |
167 |
| Ivrcl
Infrast & |
339 |
328 |
333 |
339 |
346 |
|
|
|
|
|
