Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B C DEF G H I JKL | M NO PQR | S T UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
I G PETROCHEMICA 116.35 118.5 119.2 119.1 118.6
Icici Banking C 249.30 257.3 260.4 262.0 263.3
ICICI PRU CNX100 88.78 86.4 85.7 85.3 85.1
ICICI Pru Gold 2380.00 2375.9 2376.3 2378.5 2381.8
ICICI Pru Nifty 80.00 80.3 80.8 81.0 81.2
ICRA LIMITED 4190.70 4216.2 4208.5 4182.9 4148.7
ICSA(INDIA)LIM 3.10 3.2 3.3 3.2 3.2
Idbi Ltd. 82.45 85.7 86.9 87.2 87.1
IDBI MF - IDBI G 2361.00 2386.2 2389.8 2395.7 2404.7
IDEA CELLULAR LI 131.80 134.5 136.0 136.7 137.1
IDFC BANK LIMITE 55.30 57.1 58.3 59.4 60.6
Ifb Agro Ind 411.40 424.0 424.9 422.0 417.0
Ifb Inds. 407.30 425.6 434.6 440.8 446.4
Ifci Ltd. 24.65 25.8 26.3 26.5 26.5
Ifgl Refractorie 102.90 104.5 105.7 106.2 106.3
Igarashi Motors 560.40 570.3 578.7 583.9 588.4
IIFL Holdings 200.85 198.5 199.1 199.0 198.5
IL&FS ENG AND CO 59.60 61.3 61.9 62.1 62.2
Il&fs Invest M 19.30 19.3 19.2 19.1 18.9
IL&FS TRANS NET 78.60 80.5 82.6 84.1 85.3
Impex Ferro Tech 1.50 1.5 1.5 1.5 1.6
IND MOTOR PART & 694.45 687.3 686.9 687.6 688.7
Ind Swift Labor 31.15 31.9 32.3 32.3 32.0
IND TERRAIN FASH 669.40 681.3 681.7 677.8 672.0
Ind-swift Limite 5.35 5.6 5.7 5.7 5.6
Ind.Cements 80.95 82.3 83.3 83.5 83.3
Ind.Nippon E 395.75 401.2 402.0 400.2 397.4
INDBANK MERCH BA 8.75 8.8 8.6 8.5 8.5
INDIABULLS HSG F 661.25 674.6 680.3 681.7 682.6
INDIABULLS REAL 55.95 57.8 58.8 59.4 59.7
INDIABULLS VENTU 24.75 25.4 25.8 26.0 26.1
INDIABULLS WHOLE 9.15 9.6 9.8 9.9 9.9
INDIAN BANK 117.10 122.2 124.1 125.0 125.6
INDIAN METALS & 136.05 137.6 138.5 138.3 137.6
Indian Overseas 30.50 30.9 31.1 31.2 31.2
Indn Oil Cor 415.40 418.4 419.9 419.7 418.8
Indn.Card Cl 214.30 218.5 217.4 215.2 212.7
Indn.Glycols 94.20 97.4 99.3 99.8 99.6
Indn.Hotels 107.80 106.4 104.5 102.8 101.2
Indn.Hume Pi 420.20 423.9 424.2 421.7 417.3
Indo Count Indus 997.35 992.4 988.0 982.1 974.7
Indo Rama Synth 27.55 28.4 28.9 29.1 29.3
INDO TECH TRANSF 164.30 166.8 166.5 165.5 164.4
INDO THAI SEC LT 22.85 22.1 21.5 21.1 20.7
INDO-NATIONAL LI 1066.95 1080.3 1096.5 1104.6 1110.1
Indoco Remedies 312.30 315.2 315.0 314.2 313.3
INDOSOLAR LIMITE 8.65 8.7 8.8 8.8 8.8
INDOWIND ENERGY 4.10 4.2 4.3 4.3 4.2
Indraprastha 70.90 70.7 70.2 69.6 69.0
Indraprastha Gas 481.80 471.3 471.7 472.4 473.2
Indus.Meter 77.90 78.2 77.6 76.4 75.0
Indusind Bank L 916.15 929.3 931.6 930.7 928.6
INDUSTRIAL INV T 70.80 69.2 68.1 67.7 67.5
INFINITE COMPUTE 213.55 208.9 210.6 211.1 210.5
INFO EDGE (I) LT 842.35 851.8 850.6 844.0 833.7
INFOMEDIA INDIA 4.05 4.1 4.2 4.1 4.1
INFOSYS LIMITED 1052.80 1047.5 1050.6 1054.8 1060.5
INFRA BENCHMARK 265.01 269.0 271.7 273.4 274.7
Infra. Dev. Fin. 44.90 46.5 48.1 49.3 50.4
Ingersoll Ra 785.85 790.6 793.1 791.3 787.5
INOX LEISURE LIM 236.80 239.7 240.2 239.6 238.4
INOX WIND LIMITE 342.30 349.1 352.8 355.7 358.7
INSECTICIDES (I) 397.45 401.0 399.7 396.6 392.6
Int. Paper APPM 248.85 254.7 258.1 259.1 259.2
INTEGRA GARMENT 2.10 2.2 2.1 2.1 2.0
INTELLECT DESIGN 259.95 264.7 267.7 268.1 267.2
INTERGLOBE AVIAT 1035.00 1030.6 1043.1 1048.6 1049.6
INTRASOFT TECH. 398.95 408.0 421.8 433.5 445.7
INVENTURE GRO & 11.05 11.1 11.1 11.1 11.1
IOL CHEM AND PHA 72.40 78.0 81.7 83.5 84.6
Ipca Lab Ltd 748.75 756.4 759.6 759.9 758.6
IRB INFRA DEV LT 230.10 237.2 240.5 242.2 242.9
ISMT LIMITED 7.75 7.4 7.4 7.3 7.2
Itc Ltd. 321.00 322.2 326.3 329.3 331.7
Itd Cementation 94.90 96.8 97.7 98.3 99.1
Iti Ltd. 30.10 29.5 29.7 29.6 29.4
Ivp Ltd 109.35 108.5 106.5 104.6 102.9
Ivrcl Infrast & 8.65 9.1 9.3 9.3 9.2
IZMO LIMITED 69.70 72.6 73.3 72.6 71.1

This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide