|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| I-Flex Solut |
2151 |
2190 |
2184 |
2182 |
2184 |
| I-Power Sols |
8 |
10 |
11 |
11 |
11 |
| I.C.S.A. Ind |
138 |
140 |
139 |
138 |
137 |
| I.G.Petro |
44 |
43 |
43 |
43 |
44 |
| I.I.D Forgng |
240 |
234 |
228 |
222 |
217 |
| Iag Co.Ltd. |
37 |
29 |
25 |
23 |
22 |
| IB SECURITIE |
27 |
28 |
28 |
28 |
29 |
| Ici India |
820 |
788 |
748 |
720 |
697 |
| Icici Bank |
912 |
887 |
882 |
883 |
883 |
| Icnet Ltd. |
3 |
3 |
3 |
3 |
3 |
| ICRA |
1123 |
1141 |
1109 |
1079 |
1050 |
| Idbi Ltd. |
122 |
121 |
119 |
119 |
119 |
| IDEA CELL |
69 |
64 |
62 |
61 |
61 |
| Iec Soft. |
37 |
36 |
35 |
35 |
35 |
| Ifb Agro |
92 |
96 |
96 |
95 |
93 |
| Ifb Ind.Ltd. |
135 |
136 |
129 |
122 |
116 |
| Ifb Securits |
2 |
2 |
2 |
2 |
2 |
| Ifci Ltd |
59 |
58 |
57 |
55 |
55 |
| Ifgl Refract |
52 |
53 |
54 |
54 |
54 |
| Igarshi Mot |
74 |
72 |
68 |
64 |
61 |
| IIL |
227 |
222 |
206 |
191 |
177 |
| Ikf Finance |
14 |
13 |
13 |
13 |
13 |
| Ikf Techno |
4 |
4 |
4 |
4 |
4 |
| Il & Fs
Inve |
45 |
45 |
44 |
44 |
44 |
| IMP FINANCE |
318 |
320 |
315 |
312 |
305 |
| Impex |
12 |
12 |
12 |
12 |
12 |
| Imppowers |
114 |
115 |
114 |
114 |
114 |
| Inani Marble |
76 |
70 |
67 |
68 |
72 |
| Inani Sec. |
15 |
15 |
15 |
15 |
15 |
| INCA FINLEAS |
193 |
177 |
167 |
157 |
147 |
| Incap Ltd. |
15 |
15 |
14 |
14 |
14 |
| INCON ENGG. |
5 |
6 |
6 |
5 |
5 |
| Ind Infoline |
99 |
98 |
99 |
100 |
102 |
| Ind-Swift La |
82 |
77 |
75 |
73 |
72 |
| Ind.Acrylics |
6 |
6 |
6 |
6 |
6 |
| Ind.Bank Hsg |
23 |
22 |
22 |
21 |
20 |
| Ind.Bank Mer |
16 |
16 |
16 |
16 |
16 |
| Ind.Card |
146 |
146 |
146 |
148 |
149 |
| Ind.Foils |
5 |
5 |
5 |
5 |
6 |
| Ind.Glycols |
131 |
133 |
132 |
131 |
130 |
| Ind.Hume Pip |
839 |
771 |
754 |
749 |
745 |
| Ind.Leas.Dev |
8 |
9 |
9 |
9 |
9 |
| Ind.Seam Stl |
53 |
51 |
50 |
50 |
50 |
| Ind.Security |
35 |
37 |
36 |
37 |
40 |
| Ind.Swift Lt |
34 |
33 |
32 |
32 |
31 |
| Ind.Toners |
26 |
25 |
24 |
24 |
24 |
| Indag Rubber |
109 |
107 |
105 |
103 |
101 |
| INDBUL REAL |
163 |
162 |
160 |
159 |
159 |
| Indcap Finan |
14 |
18 |
18 |
17 |
16 |
| INDHOTELNCD |
99 |
99 |
99 |
99 |
99 |
| India Cem. |
107 |
109 |
111 |
113 |
115 |
| India Cem.Ca |
9 |
9 |
9 |
9 |
9 |
| India Gelat. |
46 |
45 |
44 |
44 |
45 |
| INDIA MOTOR |
620 |
589 |
563 |
544 |
528 |
| India Nippon |
256 |
246 |
241 |
238 |
235 |
| INDIAB POWER |
30 |
30 |
30 |
30 |
30 |
| Indiabulls |
159 |
154 |
149 |
144 |
139 |
| INDIAN BANK |
252 |
239 |
231 |
224 |
217 |
| Indian Extr. |
8 |
9 |
9 |
9 |
9 |
| Indian Hotel |
102 |
104 |
104 |
104 |
103 |
| INDIAN MET |
705 |
703 |
704 |
703 |
695 |
| Indian Oil |
372 |
376 |
365 |
356 |
347 |
| Indian Over. |
116 |
108 |
104 |
102 |
100 |
| Indian Rayon |
817 |
790 |
786 |
789 |
795 |
| Indian Sucro |
13 |
13 |
13 |
13 |
14 |
| Indo Amines |
21 |
20 |
20 |
19 |
19 |
| Indo Asi Fu |
109 |
94 |
86 |
82 |
79 |
| Indo Asn.Fin |
11 |
11 |
11 |
11 |
12 |
| Indo Borax |
63 |
65 |
66 |
67 |
67 |
| Indo Count |
11 |
10 |
10 |
10 |
10 |
| Indo Green |
39 |
36 |
36 |
36 |
36 |
| Indo Nationl |
459 |
474 |
468 |
461 |
454 |
| Indo Rama |
37 |
37 |
37 |
36 |
36 |
| Indo-Cas.Mul |
8 |
8 |
8 |
8 |
8 |
| Indo-City In |
6 |
6 |
6 |
5 |
5 |
| Indoco Rem |
430 |
461 |
454 |
443 |
429 |
| Indocount Fi |
4 |
4 |
4 |
4 |
4 |
| Indokem Ltd. |
6 |
6 |
6 |
6 |
6 |
| Indoramtex |
65 |
60 |
57 |
55 |
54 |
| INDOTECHTR |
270 |
271 |
269 |
270 |
273 |
| Indra Gas |
283 |
278 |
268 |
259 |
252 |
| Indraprast |
46 |
47 |
47 |
46 |
46 |
| Indrayani Bi |
5 |
5 |
4 |
4 |
4 |
| Indsil Elsml |
77 |
77 |
76 |
75 |
74 |
| Indsorganic |
52 |
51 |
52 |
53 |
53 |
| Indtradeco |
0 |
0 |
0 |
0 |
0 |
| INDUCTO STL. |
50 |
47 |
44 |
43 |
42 |
| Induj Enert. |
28 |
29 |
29 |
30 |
31 |
| Induj Infote |
6 |
7 |
7 |
7 |
7 |
| Indus Networ |
4 |
4 |
3 |
3 |
3 |
| Indus.&Prud. |
1500 |
1372 |
1287 |
1230 |
1181 |
| Indus.Inv.Tr |
128 |
104 |
91 |
84 |
78 |
| INDUSFILA |
28 |
28 |
27 |
27 |
26 |
| Indusind Bnk |
212 |
208 |
203 |
198 |
193 |
| INFINITE |
170 |
172 |
173 |
175 |
177 |
| INFO EDGE |
904 |
894 |
891 |
889 |
884 |
| Info-Drive S |
26 |
26 |
26 |
26 |
27 |
| Infomedia |
30 |
30 |
30 |
30 |
30 |
| INFORMEDTEC |
28 |
25 |
24 |
25 |
25 |
| Infosys Tech |
2782 |
2779 |
2757 |
2739 |
2719 |
| Infotech En. |
171 |
178 |
181 |
182 |
182 |
| Infotrek Sys |
25 |
25 |
26 |
26 |
26 |
| Infra Devfin |
192 |
185 |
179 |
175 |
171 |
| Infra Indus. |
12 |
12 |
11 |
11 |
10 |
| Ing Vysya Bn |
349 |
342 |
333 |
325 |
316 |
| Ingersoll |
404 |
379 |
371 |
366 |
362 |
| Inn.Medi Eq. |
7 |
7 |
7 |
7 |
6 |
| Innosoft Tec |
9 |
9 |
8 |
8 |
8 |
| INOX LEISURE |
70 |
65 |
64 |
64 |
64 |
| Insilco Ltd. |
23 |
22 |
22 |
21 |
21 |
| Insul Elect. |
621 |
621 |
620 |
618 |
613 |
| INSUTECH (I) |
37 |
33 |
32 |
30 |
29 |
| Int.Conveyor |
27 |
27 |
27 |
27 |
28 |
| Intec Sec. |
19 |
18 |
18 |
19 |
19 |
| Integ.Fin.Se |
22 |
22 |
22 |
22 |
21 |
| Integ.Financ |
4 |
4 |
4 |
4 |
4 |
| INTEGRA CAP. |
17 |
15 |
13 |
12 |
11 |
| Integra.Hind |
390 |
396 |
403 |
406 |
406 |
| Integra.Hite |
4 |
4 |
4 |
4 |
4 |
| INTELVISIONS |
25 |
22 |
21 |
20 |
20 |
| Inter Digi |
2 |
2 |
2 |
2 |
2 |
| Inter St.Fin |
1 |
1 |
1 |
1 |
1 |
| Inter St.Oil |
9 |
9 |
8 |
8 |
8 |
| Inter.Combus |
402 |
379 |
374 |
371 |
368 |
| Inter.Travel |
212 |
208 |
198 |
190 |
181 |
| INTERFACE FN |
0 |
0 |
0 |
0 |
0 |
| Interfit Tec |
20 |
18 |
17 |
17 |
17 |
| Interlink Pe |
66 |
61 |
59 |
57 |
54 |
| Intra Infote |
38 |
32 |
29 |
27 |
25 |
| INUSVISTA |
132 |
126 |
119 |
113 |
106 |
| Invest &
Prec |
150 |
150 |
146 |
144 |
141 |
| Invinex Lab. |
30 |
30 |
32 |
33 |
35 |
| Iolbroadband |
16 |
17 |
17 |
18 |
18 |
| Ion Exchange |
206 |
174 |
164 |
159 |
155 |
| Ip Rings Ltd |
135 |
126 |
120 |
116 |
110 |
| Ipca Lab.Ltd |
294 |
293 |
287 |
281 |
275 |
| Iq Infotech |
2 |
2 |
2 |
2 |
2 |
| Iqms Soft. |
27 |
27 |
28 |
29 |
29 |
| IRB INFRA |
260 |
267 |
268 |
268 |
267 |
| Ishita Drugs |
14 |
14 |
14 |
14 |
13 |
| ISHWAR BHUV. |
22 |
18 |
15 |
13 |
11 |
| Isi Bars |
5 |
5 |
5 |
5 |
5 |
| ISPAR PR SH |
3 |
3 |
3 |
3 |
3 |
| Ispat Inds. |
18 |
18 |
18 |
18 |
18 |
| IST LTD. |
202 |
205 |
206 |
204 |
201 |
| It Microsys |
25 |
25 |
27 |
29 |
31 |
| It People |
28 |
23 |
20 |
18 |
16 |
| Itc Ltd. |
301 |
298 |
293 |
288 |
283 |
| Itdcem |
262 |
252 |
246 |
240 |
235 |
| Iti Ltd. |
41 |
42 |
42 |
43 |
44 |
| Itl Industrs |
94 |
87 |
82 |
79 |
76 |
| Ivp Ltd |
59 |
58 |
54 |
51 |
48 |
| IVR PRIME |
124 |
126 |
125 |
124 |
123 |
| Ivrcl Infras |
184 |
185 |
182 |
179 |
176 |
| IWIND ENERGY |
49 |
50 |
50 |
50 |
50 |
|
|
|
|
|
