Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
I-Flex Solut	2097	2036	2008	1991	1980
I-Flex Solut	2097	2036	2008	1991	1980
I-Power Sols	4	4	4	4	5
I.C.S.A. Ind	27	30	29	29	30
I.G.Petro	22	21	20	19	18
I.I.D Forgng	147	138	134	133	134
Iag Co.Ltd.	5	5	5	5	5
IB SECURITIE	9	9	8	8	8
IB SECURITIE	9	9	8	8	8
Ici India	901	839	822	812	806
Icici Bank	915	893	870	848	827
Icici Bank	915	893	870	848	827
ICICIPRUGETF	2750	2726	2731	2740	2750
Icnet Ltd.	1	2	2	2	2
ICRA	1005	921	893	882	877
Idbi Ltd.	100	99	97	96	94
Idbi Ltd.	100	99	97	96	94
IDBIGOLD	2825	2784	2781	2787	2796
IDEA CELL	94	93	92	90	89
IDEA CELL	94	93	92	90	89
Iec Soft.	12	13	12	12	12
Ifb Agro	177	162	156	153	151
Ifb Ind.Ltd.	85	78	74	72	71
Ifb Securits	2	1	1	1	1
Ifci Ltd	31	30	28	27	26
Ifci Ltd	31	30	28	27	26
IFCI010811B	10183	10220	10229	10225	10212
IFCI010811C	10450	10345	10291	10250	10210
IFCI010811D	10450	10451	10437	10416	10389
Ifgl Refract	41	39	37	37	36
IFL PRMOTER	5	5	5	5	5
Igarshi Mot	45	43	41	40	39
IIISLNCDI	1023	1010	1004	1000	998
IIISLNCDII	1024	1015	1009	1004	1000
IIISLNCDIII2	967	960	956	955	954
IIL	410	406	405	403	401
IKF FINANCE	13	12	12	12	12
Ikf Techno	1	1	1	1	1
Il & Fs Inve	28	27	27	27	27
IL&FS TRANS	203	189	180	175	173
IMP FINANCE	150	147	146	145	144
Impex	8	8	7	7	7
Imppowers	54	52	51	52	52
Inani Marble	103	108	110	112	116
Inani Sec.	8	11	12	13	14
INCA FINLEAS	103	105	102	99	95
Incap Ltd.	9	9	9	9	9
INCON ENGG.	5	6	6	6	6
Ind Infoline	57	54	53	53	53
Ind Infoline	57	54	53	53	53
IND TERRAIN	106	98	94	94	94
Ind-Swift La	121	112	106	102	98
Ind.Acrylics	3	3	3	3	3
Ind.Bank Hsg	11	11	11	11	11
Ind.Bank Mer	8	8	7	7	7
Ind.Card	156	122	109	103	99
Ind.Glycols	136	132	129	127	126
Ind.Hume Pip	115	107	103	102	101
Ind.Leas.Dev	9	9	8	8	8
Ind.Seam Stl	29	29	28	27	27
Ind.Security	54	54	54	53	53
Ind.Swift Lt	30	29	28	27	27
Ind.Toners	17	15	15	14	14
Indag Rubber	165	157	154	151	150
INDBUL REAL	69	68	66	63	61
INDBUL REAL	69	68	66	63	61
INDBULL WSL	6	6	5	5	5
India Cem.	94	82	77	75	74
India Cem.	94	82	77	75	74
India Cem.Ca	6	5	5	5	5
INDIA HOME	43	43	43	43	43
INDIA MOTOR	649	641	636	633	630
India Nippon	171	162	159	159	158
INDIAB POWER	13	12	12	11	11
Indiabulls	179	180	177	172	168
Indiabulls	179	180	177	172	168
INDIAN BANK	235	226	219	213	208
INDIAN BANK	235	226	219	213	208
Indian Extr.	7	8	9	9	9
Indian Hotel	71	67	66	64	63
Indian Hotel	71	67	66	64	63
INDIAN MET	313	291	276	269	265
Indian Oil	273	276	275	273	272
Indian Oil	273	276	275	273	272
Indian Over.	88	88	87	86	86
Indian Over.	88	88	87	86	86
Indian Rayon	853	833	826	819	812
Indian Rayon	853	833	826	819	812
Indian Sucro	10	10	10	10	10
Indo Amines	20	20	19	19	19
Indo Asi Fu	39	38	38	37	37
Indo Borax	79	78	77	77	76
Indo Count	8	8	8	8	8
Indo Nationl	388	387	385	383	383
Indo Rama	34	31	29	28	28
INDO THAI	13	12	12	12	12
Indo-Cas.Mul	2	2	2	2	2
Indo-City In	6	5	5	5	5
Indoco Rem	430	421	416	413	411
Indokem Ltd.	5	5	5	5	4
INDOSOLAR	7	6	6	6	6
INDOTECHTR	103	99	96	94	93
Indra Gas	362	354	352	354	355
Indraprast	39	38	38	38	37
Indsil Elsml	31	31	30	29	29
Indsorganic	25	24	23	23	24
Indtradeco	0	0	0	0	0
INDUCTO STL.	33	31	31	31	31
Induj Enert.	14	14	14	14	14
Induj Infote	13	12	12	12	13
INDUS IND BK	313	303	294	287	281
Indus Networ	3	3	3	3	3
Indus.&Prud.	1195	1177	1182	1196	1218
Indus.Inv.Tr	278	268	257	247	237
INDUSFILA	14	14	14	13	13
Indusind Bnk	299	293	286	280	275
Indusind Bnk	299	293	286	280	275
INFINITE	77	73	70	69	69
INFO EDGE	648	606	599	600	605
INFO-DRIVE S	10	8	8	7	7
Infomedia	10	10	10	10	10
Infosys Tech	2780	2723	2705	2704	2707
Infosys Tech	2780	2723	2705	2704	2707
Infotech En.	135	131	126	124	123
Infotrek Sys	28	28	28	28	28
Infra Devfin	138	131	125	121	117
Infra Devfin	138	131	125	121	117
INFRONICS	30	36	37	38	39
Ing Vysya Bn	326	326	322	317	312
Ingersoll	494	447	429	421	417
INN.TECH.PAC	19	18	17	16	16
INNO INVEST	5	5	5	5	5
Innosoft Tec	3	3	3	4	4
INNOV IND	92	89	88	87	87
INNOV.SOFTW.	6	6	6	5	5
INOX LEISURE	52	48	46	45	44
Insilco Ltd.	15	15	14	14	14
Insul Elect.	325	308	310	315	322
INSUTECH (I)	2	3	3	4	4
Int.Conveyor	15	15	15	14	14
Intec Sec.	46	44	42	40	39
Integ.Fin.Se	19	18	19	19	19
Integra.Hind	161	151	148	146	146
Integra.Hite	3	3	3	3	3
INTELL CAP	99	99	99	99	99
INTELVISIONS	16	17	17	17	17
Intensiv Air	5	5	5	5	5
Inter Digi	1	1	1	1	1
Inter St.Fin	1	1	1	1	1
INTER ST.OIL	7	7	7	7	7
Inter.Combus	255	256	255	255	257
Inter.Travel	184	178	176	175	174
INTERFACE FN	1	0	0	0	0
Interfit Tec	10	8	8	8	8
Interlink Pe	34	32	31	30	31
Intra Infote	29	27	27	27	27
INTRASOFT	70	58	56	54	53
INUSVISTA	67	66	67	68	69
INVENTURE	203	180	170	165	162
Invest & Prec	72	64	61	60	59
Invinex Lab.	27	25	25	24	24
Iolbroadband	9	9	8	8	8
Ion Exchange	120	109	105	102	101
Ip Rings Ltd	54	52	52	52	52
Ipca Lab.Ltd	314	295	287	282	278
Iqms Soft.	29	29	29	30	31
IRB INFRA	174	171	165	160	157
IRB INFRA	174	171	165	160	157
Isi Bars	5	6	6	6	6
ISPAR PR SH	4	4	4	4	4
Ispat Inds.	14	13	13	13	12
Ispat Inds.	14	13	13	13	12
IST LTD.	157	153	151	151	152
It Microsys	10	9	9	9	9
It People	20	18	16	15	15
Itc Ltd.	201	202	203	203	202
Itc Ltd.	201	202	203	203	202
Itdcem	147	140	135	132	131
Iti Ltd.	28	24	23	22	21
Itl Industrs	31	29	28	27	27
Ivp Ltd	45	44	43	43	43
IVR PRIME	44	36	32	30	29
Ivrcl Infras	58	47	42	40	38
Ivrcl Infras	58	47	42	40	38
IWIND ENERGY	6	6	6	6	6