Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 23rd July 2010  

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ


Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13WMA 18WMA
I-Flex Solut 2151 2190 2184 2182 2184
I-Power Sols 8 10 11 11 11
I.C.S.A. Ind 138 140 139 138 137
I.G.Petro 44 43 43 43 44
I.I.D Forgng 240 234 228 222 217
Iag Co.Ltd. 37 29 25 23 22
IB SECURITIE 27 28 28 28 29
Ici India 820 788 748 720 697
Icici Bank 912 887 882 883 883
Icnet Ltd. 3 3 3 3 3
ICRA 1123 1141 1109 1079 1050
Idbi Ltd. 122 121 119 119 119
IDEA CELL 69 64 62 61 61
Iec Soft. 37 36 35 35 35
Ifb Agro 92 96 96 95 93
Ifb Ind.Ltd. 135 136 129 122 116
Ifb Securits 2 2 2 2 2
Ifci Ltd 59 58 57 55 55
Ifgl Refract 52 53 54 54 54
Igarshi Mot 74 72 68 64 61
IIL 227 222 206 191 177
Ikf Finance 14 13 13 13 13
Ikf Techno 4 4 4 4 4
Il & Fs Inve 45 45 44 44 44
IMP FINANCE 318 320 315 312 305
Impex 12 12 12 12 12
Imppowers 114 115 114 114 114
Inani Marble 76 70 67 68 72
Inani Sec. 15 15 15 15 15
INCA FINLEAS 193 177 167 157 147
Incap Ltd. 15 15 14 14 14
INCON ENGG. 5 6 6 5 5
Ind Infoline 99 98 99 100 102
Ind-Swift La 82 77 75 73 72
Ind.Acrylics 6 6 6 6 6
Ind.Bank Hsg 23 22 22 21 20
Ind.Bank Mer 16 16 16 16 16
Ind.Card 146 146 146 148 149
Ind.Foils 5 5 5 5 6
Ind.Glycols 131 133 132 131 130
Ind.Hume Pip 839 771 754 749 745
Ind.Leas.Dev 8 9 9 9 9
Ind.Seam Stl 53 51 50 50 50
Ind.Security 35 37 36 37 40
Ind.Swift Lt 34 33 32 32 31
Ind.Toners 26 25 24 24 24
Indag Rubber 109 107 105 103 101
INDBUL REAL 163 162 160 159 159
Indcap Finan 14 18 18 17 16
INDHOTELNCD 99 99 99 99 99
India Cem. 107 109 111 113 115
India Cem.Ca 9 9 9 9 9
India Gelat. 46 45 44 44 45
INDIA MOTOR 620 589 563 544 528
India Nippon 256 246 241 238 235
INDIAB POWER 30 30 30 30 30
Indiabulls 159 154 149 144 139
INDIAN BANK 252 239 231 224 217
Indian Extr. 8 9 9 9 9
Indian Hotel 102 104 104 104 103
INDIAN MET 705 703 704 703 695
Indian Oil 372 376 365 356 347
Indian Over. 116 108 104 102 100
Indian Rayon 817 790 786 789 795
Indian Sucro 13 13 13 13 14
Indo Amines 21 20 20 19 19
Indo Asi Fu 109 94 86 82 79
Indo Asn.Fin 11 11 11 11 12
Indo Borax 63 65 66 67 67
Indo Count 11 10 10 10 10
Indo Green 39 36 36 36 36
Indo Nationl 459 474 468 461 454
Indo Rama 37 37 37 36 36
Indo-Cas.Mul 8 8 8 8 8
Indo-City In 6 6 6 5 5
Indoco Rem 430 461 454 443 429
Indocount Fi 4 4 4 4 4
Indokem Ltd. 6 6 6 6 6
Indoramtex 65 60 57 55 54
INDOTECHTR 270 271 269 270 273
Indra Gas 283 278 268 259 252
Indraprast 46 47 47 46 46
Indrayani Bi 5 5 4 4 4
Indsil Elsml 77 77 76 75 74
Indsorganic 52 51 52 53 53
Indtradeco 0 0 0 0 0
INDUCTO STL. 50 47 44 43 42
Induj Enert. 28 29 29 30 31
Induj Infote 6 7 7 7 7
Indus Networ 4 4 3 3 3
Indus.&Prud. 1500 1372 1287 1230 1181
Indus.Inv.Tr 128 104 91 84 78
INDUSFILA 28 28 27 27 26
Indusind Bnk 212 208 203 198 193
INFINITE 170 172 173 175 177
INFO EDGE 904 894 891 889 884
Info-Drive S 26 26 26 26 27
Infomedia 30 30 30 30 30
INFORMEDTEC 28 25 24 25 25
Infosys Tech 2782 2779 2757 2739 2719
Infotech En. 171 178 181 182 182
Infotrek Sys 25 25 26 26 26
Infra Devfin 192 185 179 175 171
Infra Indus. 12 12 11 11 10
Ing Vysya Bn 349 342 333 325 316
Ingersoll 404 379 371 366 362
Inn.Medi Eq. 7 7 7 7 6
Innosoft Tec 9 9 8 8 8
INOX LEISURE 70 65 64 64 64
Insilco Ltd. 23 22 22 21 21
Insul Elect. 621 621 620 618 613
INSUTECH (I) 37 33 32 30 29
Int.Conveyor 27 27 27 27 28
Intec Sec. 19 18 18 19 19
Integ.Fin.Se 22 22 22 22 21
Integ.Financ 4 4 4 4 4
INTEGRA CAP. 17 15 13 12 11
Integra.Hind 390 396 403 406 406
Integra.Hite 4 4 4 4 4
INTELVISIONS 25 22 21 20 20
Inter Digi 2 2 2 2 2
Inter St.Fin 1 1 1 1 1
Inter St.Oil 9 9 8 8 8
Inter.Combus 402 379 374 371 368
Inter.Travel 212 208 198 190 181
INTERFACE FN 0 0 0 0 0
Interfit Tec 20 18 17 17 17
Interlink Pe 66 61 59 57 54
Intra Infote 38 32 29 27 25
INUSVISTA 132 126 119 113 106
Invest & Prec 150 150 146 144 141
Invinex Lab. 30 30 32 33 35
Iolbroadband 16 17 17 18 18
Ion Exchange 206 174 164 159 155
Ip Rings Ltd 135 126 120 116 110
Ipca Lab.Ltd 294 293 287 281 275
Iq Infotech 2 2 2 2 2
Iqms Soft. 27 27 28 29 29
IRB INFRA 260 267 268 268 267
Ishita Drugs 14 14 14 14 13
ISHWAR BHUV. 22 18 15 13 11
Isi Bars 5 5 5 5 5
ISPAR PR SH 3 3 3 3 3
Ispat Inds. 18 18 18 18 18
IST LTD. 202 205 206 204 201
It Microsys 25 25 27 29 31
It People 28 23 20 18 16
Itc Ltd. 301 298 293 288 283
Itdcem 262 252 246 240 235
Iti Ltd. 41 42 42 43 44
Itl Industrs 94 87 82 79 76
Ivp Ltd 59 58 54 51 48
IVR PRIME 124 126 125 124 123
Ivrcl Infras 184 185 182 179 176
IWIND ENERGY 49 50 50 50 50


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide