|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 18th May 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| I-Flex Solut |
1381.00 |
1374.6 |
1352.7 |
1323.9 |
1288.9 |
| I-Power Sols |
6.36 |
7.1 |
7.5 |
7.8 |
8.1 |
| I.C.S.A. Ind |
288.05 |
306.0 |
331.7 |
350.0 |
366.8 |
| I.G.Petro |
34.90 |
38.3 |
41.9 |
44.3 |
46.5 |
| I.I.D Forgng |
164.75 |
179.8 |
188.9 |
195.4 |
202.5 |
| Ici India |
496.00 |
521.9 |
530.9 |
535.3 |
537.2 |
| Icici Bank |
617.60 |
645.4 |
696.1 |
739.0 |
785.3 |
| ICICIPRU36AD |
9.52 |
9.6 |
9.6 |
9.8 |
9.9 |
| ICICIPRU36AG |
10.85 |
10.8 |
10.8 |
10.7 |
10.6 |
| Icnet Ltd. |
8.59 |
8.3 |
8.0 |
7.8 |
7.6 |
| ICRA |
633.80 |
640.3 |
655.9 |
668.0 |
680.5 |
| Idbi Ltd. |
66.80 |
69.9 |
75.3 |
79.9 |
84.7 |
| IDEA CELL |
80.60 |
89.3 |
94.4 |
97.1 |
99.2 |
| Iec Soft. |
46.95 |
56.9 |
59.2 |
58.3 |
55.8 |
| Ifb Agro |
55.95 |
57.2 |
59.9 |
61.9 |
63.8 |
| Ifb Securits |
3.26 |
3.4 |
3.4 |
3.4 |
3.4 |
| Ifci Ltd |
39.35 |
42.3 |
46.1 |
48.5 |
50.6 |
| Ifgl Refract |
43.80 |
46.1 |
47.7 |
48.4 |
48.8 |
| Ifsl Ltd. |
0.80 |
0.9 |
0.9 |
1.0 |
1.0 |
| Igarshi Mot |
41.25 |
43.3 |
45.9 |
48.4 |
51.3 |
| IIL |
39.95 |
40.9 |
42.5 |
43.8 |
45.2 |
| Ikf Finance |
10.51 |
11.0 |
11.5 |
11.9 |
12.2 |
| Ikf Techno |
5.68 |
6.3 |
6.6 |
6.9 |
7.1 |
| Il & Fs
Inve |
198.90 |
221.9 |
233.2 |
238.6 |
241.7 |
| Il&Fs
Invtsm |
196.75 |
195.1 |
190.5 |
185.8 |
181.3 |
| Impex |
23.25 |
25.2 |
25.7 |
25.2 |
24.4 |
| Imppowers |
102.50 |
110.2 |
118.4 |
125.8 |
133.5 |
| Inani Marble |
47.05 |
46.2 |
43.9 |
41.8 |
39.9 |
| INCA FINLEAS |
98.95 |
106.5 |
109.1 |
109.2 |
110.3 |
| Incap Ltd. |
13.40 |
14.0 |
14.3 |
14.5 |
14.7 |
| Ind Infoline |
646.65 |
638.1 |
669.5 |
709.5 |
757.9 |
| Ind-Swift La |
40.35 |
42.5 |
44.4 |
45.8 |
47.1 |
| Ind.Acrylics |
4.13 |
4.2 |
4.4 |
4.5 |
4.7 |
| Ind.Bank Hsg |
13.87 |
14.6 |
15.4 |
16.2 |
17.0 |
| Ind.Bank Mer |
16.70 |
18.3 |
20.1 |
21.3 |
22.3 |
| Ind.Card |
121.90 |
127.2 |
134.2 |
139.3 |
143.9 |
| Ind.Foils |
14.45 |
15.6 |
16.3 |
16.6 |
16.6 |
| Ind.Glycols |
226.50 |
240.9 |
255.9 |
264.1 |
269.7 |
| Ind.Hume Pip |
474.80 |
515.4 |
549.8 |
571.0 |
590.9 |
| Ind.Leas.Dev |
5.93 |
6.7 |
7.1 |
7.2 |
7.4 |
| Ind.Seam Stl |
38.00 |
41.1 |
44.5 |
47.4 |
50.4 |
| Ind.Security |
23.75 |
23.4 |
26.1 |
28.0 |
29.7 |
| Ind.Swift Lt |
22.95 |
23.7 |
24.5 |
25.0 |
25.4 |
| Ind.Toners |
15.71 |
16.2 |
17.1 |
17.8 |
18.4 |
| Indag Rubber |
52.00 |
55.2 |
59.1 |
61.6 |
63.7 |
| Indagiv Comm |
55.50 |
54.2 |
52.2 |
50.4 |
48.4 |
| INDBUL REAL |
290.25 |
309.9 |
352.3 |
387.0 |
421.1 |
| Indcap Finan |
13.10 |
16.0 |
18.6 |
20.4 |
22.1 |
| India Cem. |
135.70 |
140.9 |
148.5 |
154.9 |
161.5 |
| India Gelat. |
19.20 |
18.2 |
18.8 |
19.2 |
19.7 |
| INDIA MOTOR |
169.80 |
180.3 |
184.6 |
187.4 |
189.9 |
| India Nippon |
127.25 |
128.3 |
132.2 |
135.3 |
138.2 |
| India Poly. |
0.54 |
0.6 |
0.6 |
0.6 |
0.7 |
| Indiabulls |
240.90 |
265.7 |
303.6 |
338.3 |
375.5 |
| INDIAN BANK |
89.65 |
95.3 |
105.8 |
116.2 |
128.0 |
| Indian Hotel |
84.55 |
89.6 |
95.1 |
99.4 |
103.6 |
| Indian Oil |
381.00 |
364.9 |
377.6 |
392.8 |
410.7 |
| Indian Over. |
79.05 |
86.4 |
97.4 |
106.3 |
115.1 |
| INDIAN OVERS |
78.20 |
90.6 |
103.6 |
113.7 |
123.6 |
| Indian Rayon |
1077.20 |
1173.6 |
1241.7 |
1293.8 |
1346.9 |
| Indian Sucro |
13.30 |
13.1 |
13.3 |
13.5 |
13.6 |
| Indo Amines |
14.60 |
14.6 |
14.7 |
14.9 |
15.1 |
| Indo Asi Fu |
71.90 |
75.9 |
81.5 |
86.2 |
91.1 |
| Indo Asn.Fin |
25.55 |
26.5 |
27.2 |
27.5 |
27.7 |
| Indo Borax |
56.90 |
63.0 |
67.7 |
70.4 |
72.7 |
| Indo Count |
9.16 |
10.2 |
10.9 |
11.3 |
11.7 |
| Indo Green |
45.00 |
44.9 |
42.8 |
41.4 |
40.3 |
| Indo Nationl |
370.00 |
385.9 |
400.8 |
409.9 |
416.7 |
| Indo Rama |
26.95 |
28.3 |
30.2 |
31.8 |
33.3 |
| Indo-Cas.Mul |
14.88 |
15.1 |
15.1 |
15.1 |
15.0 |
| Indo-City In |
6.01 |
5.9 |
5.9 |
5.9 |
5.9 |
| Indo-Pacific |
5.90 |
6.6 |
7.1 |
7.5 |
7.9 |
| Indoco Rem |
253.35 |
268.0 |
273.9 |
276.0 |
276.6 |
| Indocount Fi |
1.37 |
1.6 |
1.9 |
2.1 |
2.4 |
| INDOTECHTR |
311.90 |
339.7 |
372.0 |
399.8 |
427.5 |
| Indra Gas |
108.20 |
112.5 |
115.2 |
117.6 |
120.4 |
| Indraprast |
26.95 |
27.9 |
28.8 |
29.4 |
30.1 |
| Indrayani Bi |
3.62 |
4.1 |
4.5 |
4.7 |
4.9 |
| Indsil Elsml |
78.35 |
75.9 |
75.7 |
74.2 |
72.2 |
| Indsorganic |
153.65 |
130.9 |
130.5 |
131.0 |
131.6 |
| Indtradeco |
0.39 |
0.4 |
0.5 |
0.5 |
0.5 |
| INDUCTO STL. |
19.80 |
19.8 |
21.0 |
21.7 |
22.3 |
| Induj Enert. |
24.00 |
26.5 |
28.0 |
29.1 |
30.4 |
| Induj Infote |
11.33 |
13.4 |
14.0 |
14.2 |
14.4 |
| Indus Networ |
3.81 |
4.0 |
4.3 |
4.4 |
4.6 |
| Indus.Inv.Tr |
43.70 |
49.1 |
55.3 |
59.3 |
62.5 |
| INDUSFILA |
117.80 |
118.5 |
120.0 |
124.8 |
133.2 |
| Indusind Bnk |
52.70 |
58.0 |
64.2 |
69.0 |
73.5 |
| INFO EDGE |
847.40 |
901.6 |
922.4 |
927.9 |
927.3 |
| Info-Drive S |
47.65 |
51.8 |
54.8 |
56.6 |
58.1 |
| Infomedia |
133.90 |
149.1 |
165.5 |
177.1 |
186.8 |
| Infosys Tech |
1548.10 |
1685.1 |
1721.9 |
1721.3 |
1707.2 |
| Infotech En. |
179.80 |
213.5 |
227.2 |
234.4 |
239.2 |
| Infotrek Sys |
26.00 |
31.3 |
35.8 |
38.6 |
41.3 |
| Infra Devfin |
109.70 |
114.4 |
123.9 |
132.0 |
140.2 |
| Infra Indus. |
5.54 |
5.6 |
5.8 |
6.1 |
6.5 |
| Ing Vysya Bn |
232.70 |
224.3 |
238.5 |
250.3 |
260.6 |
| Ingersoll |
367.95 |
344.3 |
328.3 |
319.3 |
312.7 |
| Inn.Medi Eq. |
11.27 |
11.4 |
11.6 |
11.7 |
11.7 |
| Innosoft Tec |
15.50 |
16.4 |
18.0 |
19.2 |
20.4 |
| Innov.Marine |
32.15 |
32.2 |
35.7 |
38.4 |
40.9 |
| Innovis.E-Co |
0.42 |
0.4 |
0.4 |
0.4 |
0.4 |
| INOX LEISURE |
72.00 |
78.5 |
84.8 |
89.6 |
94.2 |
| Insilco Ltd. |
12.46 |
13.3 |
14.1 |
14.7 |
15.4 |
| Insul Elect. |
1340.00 |
1362.8 |
1398.4 |
1422.6 |
1441.2 |
| Integ.Fin.Se |
24.00 |
25.5 |
26.2 |
26.7 |
27.0 |
| Integ.Financ |
6.51 |
6.5 |
6.6 |
6.7 |
6.7 |
| Integra.Hind |
169.90 |
176.5 |
182.0 |
186.9 |
192.3 |
| INTELVISIONS |
48.70 |
53.1 |
58.3 |
62.9 |
68.0 |
| Inter Digi |
2.98 |
2.9 |
2.8 |
2.8 |
2.7 |
| Inter St.Fin |
0.42 |
0.5 |
0.6 |
0.6 |
0.7 |
| Inter St.Oil |
7.36 |
7.2 |
7.4 |
7.6 |
7.7 |
| Inter.Combus |
309.25 |
338.9 |
358.2 |
370.6 |
382.6 |
| Inter.Travel |
89.50 |
97.7 |
106.2 |
112.9 |
119.5 |
| INTERFACE FN |
0.70 |
0.8 |
0.8 |
0.8 |
0.9 |
| Interlink Pe |
25.40 |
29.7 |
28.7 |
27.0 |
25.1 |
| Intl Hometex |
4.06 |
4.4 |
5.0 |
5.5 |
6.0 |
| Intra Infote |
26.85 |
27.3 |
28.6 |
29.5 |
30.1 |
| Invest &
Prec |
80.00 |
84.3 |
88.7 |
91.8 |
94.5 |
| Invinex Lab. |
4.05 |
4.4 |
4.8 |
5.1 |
5.4 |
| Iolbroadband |
70.85 |
75.4 |
88.4 |
103.6 |
123.2 |
| Ion Exchange |
127.10 |
144.1 |
154.3 |
159.9 |
164.3 |
| Ip Rings Ltd |
45.95 |
50.1 |
53.1 |
55.2 |
57.2 |
| Ipca Lab.Ltd |
538.05 |
551.3 |
560.9 |
567.2 |
572.5 |
| Iq Infotech |
2.60 |
2.7 |
2.9 |
3.0 |
3.1 |
| Iqms Soft. |
1.98 |
2.2 |
2.3 |
2.4 |
2.5 |
| IRB INFRA |
143.50 |
155.2 |
165.1 |
171.2 |
175.9 |
| Isi Bars |
9.00 |
9.6 |
10.7 |
11.8 |
13.0 |
| ISPAR PR SH |
4.16 |
4.5 |
4.9 |
5.2 |
5.5 |
| Ispat Inds. |
21.90 |
23.5 |
25.6 |
27.3 |
29.2 |
| IST LTD. |
250.30 |
255.7 |
261.0 |
265.2 |
269.5 |
| It Microsys |
132.10 |
113.4 |
104.3 |
99.2 |
95.8 |
| It People |
35.25 |
35.4 |
35.7 |
35.4 |
35.0 |
| Itc Ltd. |
176.40 |
181.7 |
189.2 |
193.5 |
196.4 |
| Itdcem |
225.40 |
250.9 |
275.7 |
293.8 |
310.5 |
| Iti Ltd. |
26.45 |
28.0 |
29.9 |
31.4 |
32.9 |
| Itl Industrs |
32.35 |
33.8 |
35.5 |
36.8 |
38.2 |
| Ivp Ltd |
28.95 |
29.5 |
30.7 |
31.7 |
32.6 |
| IVR PRIME |
180.65 |
185.9 |
193.2 |
198.5 |
204.2 |
| Ivrcl Infras |
310.80 |
322.7 |
342.6 |
356.8 |
369.4 |
| IWIND ENERGY |
50.25 |
54.8 |
58.5 |
61.5 |
64.5 |
x |
|
|
|
|
