Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
HANG SENG BENCHM 2075.00 2098.7 2129.5 2149.5 2166.4
HANUNG TOYS & TE 9.90 10.3 10.2 10.0 9.6
HARITA SEATING S 439.45 444.0 438.7 432.8 426.3
Harr.Malayam 56.75 56.4 55.9 55.3 54.5
HATHWAY CABLE & 41.55 42.4 42.8 42.8 42.7
HATSUN AGRO PROD 405.35 407.6 409.5 410.6 411.5
Havells India Li 300.65 297.1 294.4 291.1 286.7
Hb Stockholding 8.45 8.4 8.5 8.5 8.5
HBL POWER SYSTEM 44.90 44.0 43.2 42.2 41.3
Hcl Infosystems 56.40 58.0 59.1 59.4 59.1
HCL Technologies 840.60 845.8 849.6 852.6 855.6
Hdfc Bank Lt 1046.35 1054.2 1058.5 1061.2 1063.5
HDFC GOLD ETF 2360.55 2368.8 2370.4 2374.4 2381.6
Hdfc Ltd. 1174.75 1176.6 1182.9 1187.3 1190.9
Heg Ltd. 165.90 169.8 170.6 170.3 169.6
HEIDELBERGCEMENT 74.25 73.7 73.9 74.1 74.1
HERCULES HOI. LT 169.05 172.3 173.6 173.6 173.1
Heritage Foo 524.55 511.2 507.4 503.8 499.8
HERO MOTOCORP LI 2525.15 2563.1 2587.3 2600.0 2608.7
HESTER BIOSCIENC 514.00 532.5 545.7 553.1 558.6
HEXA TRADEX LIMI 17.05 17.9 18.0 17.9 17.8
Hexaware Technol 236.20 241.6 244.9 246.5 247.5
Hi-Tech Gears Lt 297.35 292.9 286.6 283.0 280.6
Hikal Limited 164.20 160.8 155.9 151.2 146.5
HIL LIMITED 608.45 612.0 613.3 612.5 610.5
HILTON METAL FOR 20.80 21.2 20.6 19.9 19.3
HIMACHAL FUT COM 17.05 17.7 17.8 17.7 17.5
HIMADRI CHEM. & 12.75 13.3 13.8 14.1 14.4
Himatsing.Se 201.45 209.2 212.1 212.6 212.0
HIND NATL GLASS 90.00 90.6 90.9 91.0 91.0
HIND RECTIFIER L 84.50 82.9 83.1 83.0 82.7
Hind.Composi 1110.30 1124.1 1131.3 1135.4 1139.6
Hind.Dorr Ol 15.40 15.7 15.7 15.5 15.2
Hind.Machine 49.05 50.3 51.0 51.2 51.0
Hind.Oil Exp 32.35 33.2 33.7 33.8 33.8
Hind.Organ.C 14.60 15.0 15.0 14.9 14.8
Hind.Petrol. 825.75 826.3 825.3 822.2 817.9
HINDALCO INDUST 76.25 76.3 76.8 77.1 77.5
HINDUJA FOUNDRIE 34.75 34.2 34.0 33.8 33.8
HINDUJA GLOBAL S 488.15 494.9 491.9 488.6 485.3
Hinduja Ventures 440.80 448.2 448.3 445.7 441.9
HINDUSTAN CONST 23.75 24.3 24.7 24.9 24.9
HINDUSTAN COPPER 54.65 55.6 56.0 56.1 56.1
HINDUSTAN MEDIA 282.90 280.6 280.7 280.6 280.1
HINDUSTAN MOTORS 7.25 7.4 7.5 7.5 7.5
HINDUSTAN UNILEV 822.10 821.0 819.9 817.8 815.5
Hindustan Zinc L 139.85 142.3 143.2 143.8 144.6
HITACHI HOME & 1314.30 1309.4 1316.7 1322.2 1326.6
HITECH PLAST LIM 159.95 147.0 139.3 134.4 129.8
HONDA SIEL POWE 1267.95 1283.4 1294.6 1296.5 1293.3
Honeywell Autom 8963.20 8862.7 8887.9 8923.8 8966.8
Hotel Leela 19.75 19.9 20.1 20.1 20.0
HOUSING DEV & IN 62.90 65.2 66.2 66.6 66.8
HOV SERVICES LTD 97.65 99.4 99.4 97.9 95.5
HSIL LIMITED 303.05 306.0 306.1 304.6 302.2
htmedia limited 80.35 79.8 79.8 79.6 79.4
HUBTOWN LIMITED 109.15 112.3 113.5 114.2 114.8
Huhtamaki PPL 235.50 237.3 239.1 241.0 243.3


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide