|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| H.K.Finechem |
30 |
30 |
29 |
29 |
28 |
| H.S.(I) Ltd. |
11 |
11 |
11 |
11 |
11 |
| Haldyn Glass |
16 |
14 |
13 |
13 |
13 |
| Hanil E.Tex |
6 |
6 |
6 |
5 |
5 |
| Hanjer Fibre |
3 |
3 |
3 |
3 |
3 |
| HANUNG TOYS |
250 |
249 |
241 |
234 |
224 |
| HAR.FIBRES |
8 |
9 |
9 |
9 |
9 |
| HAR.LEATHER |
20 |
21 |
20 |
20 |
20 |
| Hardcastle |
487 |
484 |
489 |
497 |
505 |
| Haria Export |
6 |
6 |
6 |
6 |
6 |
| Harita Seat |
115 |
108 |
105 |
103 |
102 |
| Hariyana Sh. |
45 |
44 |
43 |
42 |
42 |
| Harr.Malayal |
132 |
132 |
130 |
129 |
128 |
| HARRINGTONS |
73 |
75 |
74 |
71 |
66 |
| HARYA CAPFIN |
41 |
42 |
42 |
42 |
42 |
| Hasti Financ |
28 |
28 |
28 |
27 |
27 |
| Hathway Bhaw |
9 |
9 |
9 |
9 |
9 |
| HATHWAY CAB |
179 |
181 |
184 |
188 |
191 |
| Hatsun Agro |
92 |
94 |
93 |
94 |
94 |
| Havell's Ind |
679 |
646 |
633 |
623 |
614 |
| Hawkins Cook |
1095 |
1131 |
1111 |
1082 |
1045 |
| Hazoor Media |
4 |
4 |
4 |
4 |
5 |
| Hb Estate De |
53 |
54 |
54 |
54 |
54 |
| Hb Leas.Pub |
9 |
8 |
7 |
7 |
7 |
| Hb Portfolio |
44 |
43 |
43 |
43 |
43 |
| Hb Stockhol. |
26 |
26 |
26 |
26 |
26 |
| Hbl Nife Pow |
32 |
32 |
33 |
33 |
34 |
| Hcl Infosys |
106 |
111 |
114 |
117 |
119 |
| Hcl Office |
3 |
3 |
3 |
3 |
3 |
| Hcl Techno |
373 |
369 |
370 |
370 |
370 |
| Hdfc |
2993 |
2961 |
2913 |
2872 |
2829 |
| Hdfc Bank |
2039 |
2002 |
1974 |
1953 |
1929 |
| HDFCWAR |
578 |
550 |
527 |
508 |
488 |
| Heg Ltd. |
326 |
330 |
329 |
330 |
331 |
| Helios &
Mat |
42 |
42 |
42 |
43 |
43 |
| HENKEL INDIA |
57 |
59 |
57 |
55 |
52 |
| Henkel Spic
(I) |
33 |
31 |
30 |
29 |
28 |
| Herc.Hoists |
235 |
222 |
221 |
221 |
221 |
| Heritage Foo |
196 |
187 |
183 |
183 |
185 |
| Hero Honda |
1958 |
1985 |
1979 |
1965 |
1944 |
| Hester Pharm |
150 |
148 |
144 |
141 |
138 |
| Hexaware Tec |
81 |
81 |
79 |
78 |
77 |
| Hfclinfotel |
8 |
8 |
8 |
8 |
8 |
| Hi-Tech Gear |
195 |
190 |
183 |
177 |
170 |
| High Energy |
101 |
103 |
104 |
105 |
106 |
| Hikal Ltd. |
395 |
396 |
390 |
386 |
382 |
| HILTON MET |
23 |
23 |
23 |
23 |
23 |
| Himachal Fut |
10 |
11 |
11 |
11 |
11 |
| Himadri Chem |
510 |
502 |
501 |
498 |
491 |
| Himalaya Gr. |
16 |
13 |
13 |
12 |
13 |
| Himalaya Int |
40 |
38 |
38 |
38 |
38 |
| Himat.Seide |
40 |
39 |
39 |
39 |
39 |
| HIND ALUMIN |
47 |
46 |
46 |
45 |
45 |
| Hind Nat
Glass |
218 |
220 |
220 |
221 |
222 |
| Hind.Composi |
455 |
443 |
437 |
433 |
429 |
| Hind.Constn. |
135 |
126 |
124 |
124 |
124 |
| Hind.Copper |
472 |
474 |
475 |
479 |
485 |
| Hind.Dorr |
137 |
130 |
126 |
123 |
120 |
| Hind.Everest |
27 |
23 |
22 |
22 |
21 |
| HIND.FLUROCA |
18 |
18 |
19 |
19 |
20 |
| Hind.Hardy |
143 |
112 |
103 |
98 |
95 |
| Hind.Industr |
30 |
28 |
27 |
27 |
27 |
| Hind.Lever |
262 |
262 |
258 |
254 |
251 |
| Hind.Motors |
25 |
24 |
23 |
23 |
23 |
| Hind.Oil Exp |
232 |
228 |
223 |
222 |
223 |
| Hind.Org.Chm |
36 |
36 |
36 |
36 |
37 |
| Hind.Petro |
436 |
436 |
415 |
399 |
386 |
| Hind.Rect |
66 |
64 |
62 |
62 |
63 |
| Hind.Sanitar |
119 |
107 |
100 |
96 |
93 |
| Hind.Syntex |
4 |
4 |
4 |
4 |
4 |
| Hind.Tin Wrk |
108 |
111 |
114 |
117 |
120 |
| Hindalco |
158 |
152 |
152 |
153 |
155 |
| HINDALCOPP |
88 |
98 |
101 |
102 |
101 |
| Hindoo.Spin. |
43 |
38 |
34 |
33 |
31 |
| HINDU.ADHESI |
22 |
22 |
21 |
21 |
20 |
| Hinduja Fi |
354 |
342 |
332 |
327 |
323 |
| Hindus.Zi |
988 |
976 |
991 |
1011 |
1031 |
| Hindustn Bio |
3 |
3 |
3 |
3 |
3 |
| Hipolin Ltd. |
43 |
45 |
44 |
42 |
41 |
| Hiran Orgoch |
10 |
10 |
10 |
10 |
10 |
| Hisarmet(Ps |
30 |
29 |
29 |
30 |
30 |
| Hitachi Home |
337 |
331 |
318 |
305 |
290 |
| Hitech Ent. |
293 |
284 |
277 |
273 |
269 |
| Hitech Plast |
95 |
93 |
92 |
92 |
91 |
| HITKARI FIB |
19 |
19 |
19 |
19 |
19 |
| HITTCO TOOLS |
33 |
32 |
28 |
26 |
24 |
| Hmt Ltd. |
72 |
72 |
72 |
73 |
75 |
| Honda Siel |
442 |
441 |
433 |
425 |
417 |
| Honeywell |
2828 |
2846 |
2810 |
2773 |
2729 |
| Hotel Leela. |
50 |
49 |
49 |
48 |
48 |
| HOUSING DEV |
270 |
257 |
254 |
255 |
259 |
| HOV SERVICES |
94 |
91 |
89 |
88 |
86 |
| Howard Hotel |
14 |
14 |
14 |
14 |
14 |
| Ht Media |
159 |
155 |
153 |
152 |
150 |
| HTMT GLOBAL |
477 |
474 |
465 |
460 |
456 |
| Hulta Pharma |
7 |
7 |
7 |
7 |
7 |
| Hyd.Indus |
662 |
706 |
703 |
693 |
680 |
| Hydro
S&S Fi |
40 |
40 |
41 |
42 |
42 |
|
|
|
|
|
