|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 3rd February 2012
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| H.K.Finechem |
56 |
55 |
54 |
53 |
53 |
| H.P.Cotton |
18 |
18 |
18 |
18 |
19 |
| H.S.(I) Ltd. |
6 |
6 |
6 |
6 |
6 |
| Haldyn Glass |
12 |
12 |
12 |
12 |
12 |
| Hanil E.Tex |
2 |
2 |
2 |
2 |
2 |
| HANUNG TOYS |
125 |
122 |
116 |
111 |
107 |
| HAR.FIBRES |
6 |
7 |
7 |
7 |
7 |
| HAR.LEATHER |
19 |
18 |
18 |
17 |
17 |
| Hardcastle |
462 |
492 |
482 |
468 |
453 |
| Haria Export |
3 |
3 |
3 |
3 |
3 |
| Harita Seat |
93 |
91 |
90 |
89 |
88 |
| Hariyana Sh. |
45 |
42 |
41 |
40 |
40 |
| Harr.Malayal |
74 |
71 |
69 |
67 |
66 |
| HARRINGTONS |
11 |
12 |
13 |
12 |
12 |
| HARYA CAPFIN |
39 |
39 |
39 |
40 |
40 |
| Hasti Financ |
60 |
67 |
68 |
69 |
69 |
| Hathway Bhaw |
10 |
9 |
9 |
9 |
9 |
| HATHWAY CAB |
146 |
134 |
128 |
125 |
121 |
| Hatsun Agro |
135 |
121 |
116 |
113 |
111 |
| Havell's Ind |
492 |
474 |
458 |
448 |
439 |
| Hawkins Cook |
1325 |
1409 |
1409 |
1411 |
1418 |
| Hazoor Media |
2 |
2 |
2 |
2 |
2 |
| Hb Estate De |
24 |
22 |
21 |
21 |
21 |
| Hb Leas.Pub |
4 |
4 |
4 |
4 |
4 |
| Hb Portfolio |
25 |
23 |
23 |
23 |
23 |
| Hb Stockhol. |
12 |
12 |
11 |
11 |
11 |
| Hbl Nife Pow |
18 |
17 |
17 |
17 |
16 |
| Hcl Infosys |
46 |
46 |
46 |
46 |
46 |
| Hcl Techno |
454 |
444 |
435 |
430 |
425 |
| Hcl Techno |
454 |
444 |
435 |
430 |
425 |
| Hdfc |
696 |
693 |
690 |
686 |
681 |
| Hdfc |
696 |
693 |
690 |
686 |
681 |
| Hdfc Bank |
506 |
496 |
489 |
482 |
474 |
| Hdfc Bank |
506 |
496 |
489 |
482 |
474 |
| HDFCMFGETF |
2757 |
2726 |
2724 |
2730 |
2739 |
| HDFCWAR |
99 |
94 |
90 |
88 |
87 |
| Heg Ltd. |
199 |
189 |
182 |
178 |
175 |
| Helios &
Mat |
25 |
24 |
23 |
22 |
22 |
| HENKEL INDIA |
26 |
25 |
24 |
24 |
24 |
| Herc.Hoists |
256 |
245 |
237 |
233 |
229 |
| Heritage Foo |
162 |
158 |
157 |
157 |
156 |
| Hero
Motocorp Li |
1956 |
1924 |
1899 |
1885 |
1877 |
| Hero
Motocorp Li |
1956 |
1924 |
1899 |
1885 |
1877 |
| Hester Pharm |
120 |
114 |
111 |
110 |
108 |
| Hexaware Tec |
99 |
87 |
85 |
84 |
84 |
| Hfclinfotel |
4 |
4 |
4 |
4 |
4 |
| Hi-Tech Gear |
133 |
129 |
127 |
126 |
125 |
| High Energy |
80 |
80 |
81 |
81 |
82 |
| Hikal Ltd. |
270 |
264 |
259 |
256 |
253 |
| HILTON MET |
14 |
14 |
13 |
13 |
13 |
| Himachal Fut |
14 |
13 |
13 |
12 |
12 |
| Himadri Chem |
45 |
46 |
47 |
47 |
48 |
| Himalaya Int |
25 |
23 |
21 |
20 |
20 |
| Himat.Seide |
35 |
32 |
30 |
29 |
29 |
| HIND ALUMIN |
40 |
39 |
39 |
39 |
39 |
| Hind.Composi |
461 |
456 |
453 |
452 |
450 |
| Hind.Constn. |
24 |
22 |
21 |
21 |
20 |
| Hind.Constn. |
24 |
22 |
21 |
21 |
20 |
| Hind.Copper |
299 |
297 |
290 |
282 |
270 |
| Hind.Dorr |
36 |
32 |
30 |
29 |
28 |
| Hind.Everest |
28 |
30 |
31 |
31 |
32 |
| HIND.FLUROCA |
13 |
14 |
13 |
13 |
13 |
| Hind.Industr |
36 |
33 |
32 |
31 |
31 |
| Hind.Lever |
401 |
393 |
393 |
393 |
394 |
| Hind.Lever |
401 |
393 |
393 |
393 |
394 |
| Hind.Motors |
10 |
10 |
10 |
10 |
10 |
| HIND.NAT.GLS |
162 |
159 |
157 |
155 |
154 |
| Hind.Oil Exp |
122 |
116 |
112 |
110 |
109 |
| Hind.Org.Chm |
22 |
21 |
21 |
20 |
20 |
| Hind.Petro |
286 |
284 |
278 |
274 |
271 |
| Hind.Petro |
286 |
284 |
278 |
274 |
271 |
| Hind.Rect |
47 |
46 |
45 |
44 |
43 |
| Hind.Sanitar |
155 |
139 |
135 |
135 |
136 |
| Hind.Syntex |
2 |
2 |
2 |
2 |
2 |
| Hind.Tin Wrk |
82 |
83 |
82 |
82 |
81 |
| Hindalco |
153 |
150 |
146 |
142 |
139 |
| Hindalco |
153 |
150 |
146 |
142 |
139 |
| HINDU.ADHESI |
12 |
12 |
12 |
13 |
13 |
| Hinduja Fi |
357 |
336 |
327 |
323 |
321 |
| Hindus.Zi |
142 |
137 |
134 |
132 |
130 |
| Hindus.Zi |
142 |
137 |
134 |
132 |
130 |
| Hindustn Bio |
2 |
2 |
2 |
2 |
2 |
| Hipolin Ltd. |
36 |
35 |
33 |
32 |
32 |
| HIRA FERRO |
31 |
31 |
30 |
29 |
29 |
| Hiran Orgoch |
2 |
2 |
2 |
2 |
2 |
| Hisar Spin. |
12 |
12 |
11 |
11 |
11 |
| Hisarmet(Ps |
24 |
22 |
21 |
21 |
20 |
| Hitachi Home |
124 |
113 |
110 |
109 |
110 |
| Hitech Ent. |
65 |
63 |
62 |
61 |
61 |
| Hitech Plast |
65 |
63 |
62 |
62 |
62 |
| HITTCO TOOLS |
10 |
9 |
9 |
9 |
9 |
| Hmt Ltd. |
45 |
42 |
40 |
39 |
37 |
| HMVL |
124 |
121 |
122 |
122 |
123 |
| Honda Siel |
351 |
339 |
325 |
318 |
314 |
| Honeywell |
2384 |
2132 |
2015 |
1962 |
1934 |
| Hotel Leela. |
35 |
34 |
33 |
33 |
33 |
| HOUSING DEV |
82 |
80 |
78 |
75 |
73 |
| HOUSING DEV |
82 |
80 |
78 |
75 |
73 |
| HOV SERVICES |
49 |
47 |
46 |
44 |
43 |
| Howard Hotel |
11 |
11 |
11 |
11 |
11 |
| Ht Media |
135 |
131 |
129 |
127 |
126 |
| HTMT GLOBAL |
325 |
317 |
312 |
311 |
310 |
| HULTA PHARMA |
5 |
5 |
5 |
5 |
5 |
| Hyd.Indus |
348 |
327 |
314 |
307 |
303 |
| Hydro
S&S Fi |
17 |
17 |
16 |
16 |
16 |
|
|
|
|
|
