Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 5th March 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
Gabriel (I)	35	34	33	33	32
GALLANTT METAL L	31	30	29	28	27
Gammon India Lt	225	227	230	230	229
GAMMON INFRA PRO	25	24	24	23	23
GANDHI SPL. TUBE	93	92	91	89	87
GANESH HOUSING C	156	144	140	137	135
GANGOTRI TEXTILE	8	8	8	9	9
Garden Silk	71	71	72	73	75
GARWARE OFFSHORE	196	194	192	189	186
GARWARE-WALL ROP	61	60	61	61	62
Gas Authorit	409	406	407	405	402
Gateway Distripa	135	134	133	132	131
GATI LIMITED	56	57	58	58	58
GEMINI COMM. LTD	37	41	42	41	40
Genesys Intl Cor	302	272	252	236	221
GENUS POWER INFR	158	158	162	165	168
GEODESIC LIMITED	128	127	126	125	125
GEOJIT BNP P. FI	36	36	37	38	38
Geometric Softwa	64	64	64	63	61
GI ENGINEERING S	20	20	20	19	18
Gic Hous.Fin	89	88	88	89	89
GILLETTE INDIA	1353	1352	1344	1329	1308
Ginni Filame	12	12	11	11	11
GITANJALI GEMS L	121	119	119	119	120
GKW LIMITED	335	331	327	324	321
Glaxo (I)Ltd	1742	1669	1640	1628	1619
Glaxosmithkline	1497	1435	1406	1385	1362
Glenmark Pharma	254	256	257	257	256
GLOBAL VEC HELIC	49	45	45	45	46
GLOBUS SPIRITS L	102	98	97	96	94
GLODYNE TECHNOSE	637	556	526	505	486
GLORY POLYFILMS	23	23	24	24	24
Gm Breweries	80	78	79	79	80
GMR FERRO ALLOYS	36	35	35	35	34
GMR INDUSTRIES L	131	130	126	122	118
GMR INFRASTRUCTU	59	57	59	61	62
Gnfc Ltd.	113	113	112	111	109
GOA CARBON LIMIT	112	110	110	109	109
GODAWARI POW & I	222	210	206	202	196
Godfrey Phil	1785	1829	1850	1853	1848
Godrej Consumer	258	254	256	257	258
Godrej Inds	160	155	158	163	168
Gokaldas Exports	157	157	158	157	156
GOKUL REFOILS &	64	57	59	66	80
GOLDEN TOBACCO L	132	131	128	125	122
Goldiam Internat	46	45	45	43	42
GOLDSTONE INFRAT	28	27	27	27	27
Goldstone Techno	36	36	36	35	34
GRABAL ALK LTD	56	56	57	56	56
Granules India L	94	91	91	91	91
Graphite India	85	83	82	81	79
Grasim Inds.	2814	2717	2669	2633	2607
GREAT OFFSHORE L	424	426	439	453	468
Greaves Cotton L	282	278	274	268	260
Greenply Indust	185	184	180	174	166
GRINDWELL NORTON	154	148	147	145	143
Gruh Finance Ltd	208	204	204	205	206
Gsfc Ltd.	203	206	205	202	198
GSS AMERICA INFO	319	305	301	295	289
GTL INFRA.LTD	42	42	41	41	40
Gtl Ltd	408	407	402	395	386
GTN INDUSTRIES	17	16	16	15	15
GTN TEXTILES LIM	12	12	13	13	12
Gufic Bioscience	7	7	7	7	7
GUJ. APOLLO IND.	202	194	193	191	187
Guj. Gas Co L	253	246	243	240	236
Guj.Alkalies	136	133	131	130	129
Guj.Flouroch	150	149	148	148	148
Guj.Heavy Ch	46	46	46	47	47
Guj.Indus.Po	108	107	109	110	111
Guj.Lease Fi	4	4	4	4	4
Guj.Sidhe Ce	17	16	17	17	17
Gujarat Ambuja E	19	19	20	21	21
Gujarat Mineral	151	147	147	145	142
Gujarat N R E Co	88	79	77	76	74
GUJARAT STATE PE	94	90	91	91	91
GULF OIL CORP. L	90	91	93	94	94
GVK POW. & INFRA	45	44	45	46	46