Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
Gabriel (I)	59	60	58	55	52
GALLANTT METAL L	31	31	31	30	30
Gammon India Lt	221	217	214	214	215
GAMMON INFRA PRO	26	26	26	26	26
GANDHI SPL. TUBE	116	108	104	102	100
GANESH HOUSING C	184	182	178	175	172
GANGOTRI TEXTILE	9	9	9	9	9
Garden Silk	84	80	78	77	76
GARWARE OFFSHORE	126	132	137	142	148
GARWARE-WALL ROP	79	79	77	75	74
Gas Authorit	465	461	457	452	447
Gateway Distripa	116	116	117	118	120
GATI LIMITED	86	73	69	67	65
GEECEE VENTURES	65	65	66	69	72
GEMINI COMM. LTD	27	28	30	31	32
Genesys Intl Cor	193	191	188	183	178
GENUS POWER INFR	218	211	206	201	196
GEODESIC LIMITED	80	87	93	97	102
GEOJIT BNP P. FI	32	33	34	34	35
Geometric Softwa	78	76	73	71	70
GI ENGINEERING S	29	25	23	22	21
Gic Hous.Fin	123	115	108	105	101
GILLETTE INDIA	1816	1770	1719	1676	1635
Ginni Filame	13	13	13	12	12
GITANJALI GEMS L	160	148	137	132	128
GKW LIMITED	606	602	584	563	538
Gkw Ltd.	38	42	42	40	39
Glaxo (I)Ltd	2077	2091	2072	2040	1999
Glaxosmithkline	1782	1767	1737	1705	1670
Glenmark Pharma	281	277	274	272	270
GLOBAL VEC HELIC	53	51	50	50	49
GLODYNE TECHNOSE	855	793	757	734	710
GLORY POLYFILMS	16	16	17	17	18
Gm Breweries	98	85	82	81	80
GMR INDUSTRIES L	109	121	122	122	122
GMR INFRASTRUCTU	60	59	59	59	59
Gnfc Ltd.	116	114	113	112	112
GOA CARBON LIMIT	105	104	104	104	104
GODAWARI POW & I	245	233	231	231	231
Godfrey Phil	1892	1862	1853	1849	1845
Godrej Consumer	359	355	346	337	327
Godrej Inds	180	175	170	166	163
Gokaldas Exports	164	156	153	152	152
GOKUL REFOILS &	100	87	82	79	76
GOLDEN TOBACCO L	102	103	104	106	108
Goldiam Internat	50	48	47	47	47
GOLDSTONE INFRAT	26	26	26	27	27
Goldstone Techno	24	24	24	25	26
GRABAL ALK LTD	49	48	47	47	48
Granules India L	100	98	98	98	98
Graphite India	103	102	100	98	96
Grasim Inds.	1828	1853	1941	2044	2150
GREAT OFFSHORE L	422	436	438	438	437
Greaves Cotton L	342	344	342	338	333
Greenply Indust	191	190	188	187	187
GRINDWELL NORTON	207	204	200	196	191
Gruh Finance Ltd	336	323	308	295	283
Gsfc Ltd.	292	283	271	262	255
GSS AMERICA INFO	315	317	317	317	316
GTL INFRA.LTD	46	45	44	43	43
Gtl Ltd	431	439	431	426	422
GTN INDUSTRIES	24	22	21	20	19
GTN TEXTILES LIM	17	16	16	15	15
Gufic Bioscience	7	7	7	7	7
GUJ. APOLLO IND.	220	218	217	216	214
Guj. Gas Co L	308	302	298	294	289
Guj.Alkalies	127	126	124	123	124
Guj.Flouroch	200	178	170	165	162
Guj.Heavy Ch	49	48	48	47	47
Guj.Indus.Po	114	116	116	115	114
Guj.Lease Fi	4	4	4	4	4
Guj.Sidhe Ce	14	14	14	14	15
Gujarat Ambuja E	29	27	26	25	24
Gujarat Mineral	122	123	124	126	128
Gujarat N R E Co	64	64	65	67	69
GUJARAT STATE PE	104	101	99	98	96
GULF OIL CORP. L	117	110	106	103	101
GVK POW. & INFRA	45	44	44	44	44