Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
Gabriel (I) 85.20 86.3 87.1 87.4 87.7
GALLANTT ISPAT L 426.75 426.4 426.0 425.6 425.0
GALLANTT METAL L 29.40 29.9 29.2 28.5 27.8
Gammon India Lt 15.00 15.3 15.5 15.5 15.2
GAMMON INFRA PRO 6.70 6.8 6.9 7.0 7.0
GANDHI SPL. TUBE 226.75 230.4 233.3 235.2 236.8
GANESH HOUSING C 111.70 113.6 114.8 115.0 114.7
GANESHA ECOSPHER 134.15 136.4 136.8 135.7 133.8
GANGOTRI TEXTILE 1.10 1.1 1.0 1.0 1.0
Garden Silk 26.05 25.6 25.8 25.8 25.6
GARWARE-WALL ROP 376.20 379.9 380.2 378.2 374.9
Gas Authorit 338.70 343.4 345.7 344.5 340.9
Gateway Distripa 326.40 325.8 327.9 329.7 331.5
GATI LIMITED 168.45 163.7 163.4 161.8 159.4
GAYATRI PROJECTS 721.90 726.3 727.7 725.5 721.3
GEECEE VENTURES 140.55 136.6 133.9 130.9 127.5
GEI IND SYSTEMS 11.50 12.2 12.1 11.8 11.5
GEMINI COMM. LTD 3.00 2.6 2.3 2.2 2.0
Genesys Intl Cor 69.60 71.5 72.4 72.9 73.1
GENUS P&B LIMITE 4.55 4.7 4.8 4.8 4.8
GENUS POWER INFR 42.35 43.6 43.7 43.0 42.0
GEOJIT BNP P. FI 37.20 37.8 38.3 38.6 38.9
Geometric Softwa 160.40 163.2 165.4 166.0 165.3
Gic Hous.Fin 198.20 200.5 203.1 204.9 206.4
GILLANDERS ARBUT 62.15 62.4 62.4 62.1 61.6
GILLETTE INDIA 4733.85 4705.4 4703.2 4702.5 4702.1
Ginni Filame 19.95 20.1 20.5 20.6 20.6
GITANJALI GEMS L 40.65 40.8 40.7 40.5 40.1
GKW LIMITED 580.00 589.9 591.2 591.0 590.4
Glaxo (I)Ltd 3244.80 3260.4 3263.0 3259.0 3252.4
Glaxosmithkline 6397.60 6224.2 6141.6 6090.6 6048.2
Glenmark Pharma 867.65 893.6 914.7 926.7 935.7
GLOBAL OFFSHORE 370.25 361.8 361.5 362.4 363.8
GLOBAL VEC HELIC 92.00 92.8 93.7 94.5 95.6
GLOBUS SPIRITS L 79.00 80.4 79.3 77.7 75.7
Gm Breweries 691.85 717.4 727.2 729.6 731.8
GMR INFRASTRUCTU 15.15 15.5 15.6 15.5 15.2
Gnfc Ltd. 75.10 76.2 76.6 76.6 76.3
GOA CARBON LIMIT 73.45 74.5 74.6 74.0 73.1
GOCL CORPORATION 142.15 143.5 143.7 143.8 143.8
GODAWARI POW & I 64.80 66.1 67.0 67.6 68.1
Godfrey Phil 1385.90 1434.7 1438.9 1415.5 1375.6
Godrej Consumer 1261.45 1245.6 1242.7 1242.4 1242.8
Godrej Inds 360.40 363.8 368.5 371.9 374.8
GODREJ PROPERTIE 328.05 330.2 330.5 329.8 328.8
GOENKA DIAMOND&J 1.50 1.4 1.4 1.4 1.4
Gokaldas Exports 59.30 60.6 61.8 62.3 62.4
GOKUL REFOILS & 17.95 18.2 18.3 18.3 18.3
GOL Offshore Ltd 50.15 51.9 52.6 52.5 52.0
GOLDEN TOBACCO L 50.15 47.1 46.6 46.3 46.0
Goldiam Internat 49.20 45.5 44.4 43.8 43.5
GOLDMANAMC - CPS 19.99 20.3 20.6 20.7 20.8
GOLDSTONE INFRAT 16.40 16.0 15.9 15.9 15.9
GOOD LUCK STEEL 93.05 93.5 93.9 94.0 94.0
GP PETROLEUMS LI 63.10 65.0 66.1 66.4 66.5
Granules India L 148.55 150.9 152.5 152.9 152.6
Graphite India 73.10 73.7 74.1 74.2 74.1
Grasim Inds. 3621.35 3689.1 3703.4 3705.9 3705.1
GRAVITA INDIA LI 26.80 27.7 28.0 28.0 28.0
Greaves Cotton L 141.25 145.0 146.5 146.8 146.5
Green Fire Agri 2.45 2.4 2.4 2.4 2.5
GREENLAM INDUSTR 529.35 515.9 499.1 485.6 473.0
Greenply Indust 903.15 909.2 911.6 911.3 909.8
GRINDWELL NORTON 715.95 719.3 721.3 722.4 723.4
GRP LIMITED 972.60 988.4 997.2 997.9 994.4
Gruh Finance Ltd 255.85 258.0 258.0 257.4 256.7
Gsfc Ltd. 70.25 70.9 71.5 71.7 71.7
GSS INFOTECH LTD 35.50 36.9 36.8 36.2 35.3
GTL INFRA.LTD 2.75 2.8 2.8 2.7 2.6
Gtl Ltd 12.45 13.0 13.1 13.1 13.0
GTN INDUSTRIES 10.10 10.2 10.2 10.3 10.3
GTN TEXTILES LIM 9.80 9.7 9.5 9.3 9.2
Gufic Bioscience 53.80 56.4 57.0 56.5 55.3
GUJ NRE DVR 'B' 2.05 2.1 2.2 2.2 2.2
GUJ. APOLLO IND. 140.00 140.1 140.0 139.6 139.0
Guj.Alkalies 159.55 161.6 162.5 163.0 163.4
Guj.Flouroch 563.25 573.1 580.9 587.6 594.9
Guj.Heavy Ch 129.50 134.0 136.0 137.0 137.7
Guj.Indus.Po 77.10 77.3 77.9 78.1 78.2
Guj.Lease Fi 1.40 1.4 1.4 1.4 1.4
Gujarat Ambuja E 45.55 44.9 45.3 45.6 45.6
GUJARAT GAS LIMI 549.10 547.9 548.8 548.1 547.0
Gujarat Mineral 79.70 82.3 83.5 83.6 82.9
Gujarat N R E Co 2.80 2.8 2.9 2.9 3.0
GUJARAT PIPAVAV 148.95 151.9 154.9 156.8 158.4
GUJARAT SIDHEE C 24.25 24.7 25.0 25.1 25.1
GUJARAT STATE PE 130.05 131.4 131.7 131.5 131.1
GULF OIL LUB. IN 476.50 479.3 480.3 480.6 480.8
GULSHAN POLYOLS 397.75 402.2 402.7 401.8 400.0
GVK POW. & INFRA 7.90 8.1 8.3 8.4 8.5
GYSCOAL ALLOYS L 30.40 30.9 31.2 31.6 32.1


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide