|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| G-Tech Info. |
5 |
5 |
5 |
5 |
5 |
| G.e.Shipping |
284 |
291 |
294 |
295 |
294 |
| G.G.Dandekar |
89 |
88 |
89 |
89 |
90 |
| G.K.Consult. |
16 |
16 |
23 |
31 |
41 |
| G.M.Breweri |
98 |
85 |
82 |
81 |
80 |
| G.P.Electron |
28 |
26 |
23 |
21 |
20 |
| G.R.Cables |
2 |
2 |
2 |
2 |
2 |
| G.S.AUTO INT |
33 |
30 |
30 |
31 |
33 |
| G.T.C.Ind. |
102 |
103 |
104 |
105 |
108 |
| G.V.Films |
2 |
2 |
2 |
2 |
2 |
| Gabriel(I) |
59 |
60 |
58 |
55 |
52 |
| Gagan Gases |
5 |
5 |
5 |
5 |
5 |
| Gail (I) Ltd |
464 |
460 |
457 |
452 |
446 |
| Gajra Bevel |
7 |
6 |
5 |
5 |
5 |
| Galada Tele. |
13 |
9 |
8 |
8 |
8 |
| Galaxy Enter |
21 |
21 |
21 |
21 |
21 |
| GALLAN METAL |
31 |
31 |
31 |
30 |
30 |
| Gamma Infow. |
5 |
4 |
3 |
3 |
3 |
| Gammon India |
220 |
216 |
214 |
214 |
214 |
| GAMMON INFRA |
26 |
26 |
26 |
26 |
26 |
| Gandhi Sp.Tu |
116 |
107 |
104 |
102 |
100 |
| Gandhim.Appl |
88 |
87 |
85 |
84 |
82 |
| Gandhinagar
Hote |
223 |
174 |
149 |
134 |
121 |
| Ganesh Benzo |
11 |
11 |
11 |
11 |
11 |
| Ganesh Hsg. |
184 |
182 |
178 |
175 |
172 |
| Ganesh Poly. |
52 |
49 |
49 |
48 |
47 |
| Ganeshforgin |
9 |
9 |
9 |
9 |
9 |
| Gangotri Iro |
67 |
65 |
63 |
61 |
58 |
| Gangotri Tex |
9 |
9 |
9 |
9 |
8 |
| Garden Silk |
84 |
80 |
78 |
77 |
76 |
| Garg Furnace |
27 |
28 |
27 |
27 |
26 |
| Garnet Const |
23 |
19 |
18 |
18 |
18 |
| Garwa.Marine |
22 |
20 |
20 |
19 |
19 |
| Garware Poly |
129 |
122 |
113 |
106 |
99 |
| Garware Ship |
125 |
132 |
137 |
142 |
148 |
| Garware Wall |
79 |
79 |
77 |
75 |
73 |
| Gateway Dist |
116 |
116 |
117 |
118 |
119 |
| Gati Ltd. |
86 |
73 |
69 |
67 |
65 |
| GAYATRI BIO |
11 |
10 |
10 |
10 |
10 |
| GAYATRI PROJ |
398 |
412 |
418 |
419 |
418 |
| Gayatri Sugr |
4 |
4 |
4 |
4 |
4 |
| GEEFCEE FIN. |
73 |
77 |
78 |
79 |
81 |
| Geekay
Finance |
19 |
21 |
23 |
25 |
28 |
| Gei Hamon In |
148 |
137 |
133 |
130 |
125 |
| Gem Spinners |
4 |
4 |
4 |
4 |
4 |
| Gemini Commu |
27 |
29 |
30 |
31 |
32 |
| GEMSTONE INV |
170 |
145 |
132 |
124 |
116 |
| Gen Electro |
55 |
56 |
57 |
58 |
58 |
| Genesys Int. |
194 |
191 |
188 |
183 |
178 |
| Genius Commu |
1 |
1 |
1 |
1 |
1 |
| Genus Overse |
218 |
212 |
206 |
201 |
196 |
| Geodesic Inf |
80 |
87 |
93 |
97 |
101 |
| Geojit Fin |
32 |
33 |
34 |
34 |
35 |
| Geomet Sofso |
77 |
75 |
73 |
71 |
70 |
| Ghcl Ltd |
49 |
48 |
48 |
47 |
47 |
| GI ENGINERG |
29 |
25 |
23 |
22 |
21 |
| Gic Housing |
123 |
115 |
109 |
105 |
102 |
| GILLA ARBUT |
173 |
167 |
161 |
159 |
157 |
| Gillette (I) |
1803 |
1766 |
1717 |
1675 |
1635 |
| Gini Silk Mi |
62 |
58 |
55 |
53 |
51 |
| GINNI
FILAMENT |
14 |
13 |
13 |
12 |
12 |
| GITANJALI GE |
160 |
148 |
137 |
132 |
128 |
| Givo Ltd. |
5 |
5 |
5 |
5 |
5 |
| Gl Hotels |
35 |
32 |
31 |
31 |
30 |
| Glaxo Ltd |
2075 |
2089 |
2070 |
2038 |
1997 |
| Glaxosmithkl |
1792 |
1772 |
1740 |
1707 |
1670 |
| Glenmark Pha |
281 |
276 |
274 |
272 |
270 |
| Glittek Gran |
3 |
3 |
3 |
3 |
3 |
| GLOBAL BROAD |
93 |
94 |
93 |
93 |
93 |
| Global Cap. |
79 |
77 |
74 |
73 |
71 |
| GLOBAL VECT |
53 |
51 |
50 |
49 |
49 |
| GLOBUS SPR |
190 |
174 |
164 |
157 |
149 |
| GLORY POLY |
16 |
16 |
17 |
17 |
18 |
| GLOSTER JUTE |
244 |
241 |
241 |
242 |
245 |
| Gmm Pfaudler |
122 |
117 |
114 |
112 |
110 |
| GMR FERRO |
51 |
48 |
47 |
46 |
45 |
| Gmr Indus Lt |
109 |
121 |
122 |
122 |
122 |
| GMR INFRASTR |
60 |
59 |
59 |
59 |
59 |
| Goa Carbon |
104 |
104 |
104 |
104 |
104 |
| Godavari Dru |
8 |
8 |
7 |
7 |
7 |
| GODAWARI POW |
245 |
233 |
231 |
231 |
231 |
| Godfrey Ph |
1870 |
1851 |
1846 |
1843 |
1839 |
| Godrej Consu |
359 |
355 |
346 |
337 |
327 |
| Godrej Foods |
4 |
4 |
4 |
4 |
4 |
| Godrej Ind |
180 |
175 |
170 |
166 |
163 |
| GODREJ PROP |
640 |
635 |
606 |
586 |
568 |
| Goetze India |
140 |
134 |
131 |
130 |
131 |
| Gogia Cap. |
78 |
94 |
91 |
86 |
80 |
| GOKAK TEXTI |
73 |
70 |
67 |
65 |
62 |
| Gokaldas |
163 |
156 |
153 |
152 |
152 |
| GOKUL REFOIL |
100 |
87 |
82 |
79 |
76 |
| GOLDBEES |
1804 |
1807 |
1798 |
1782 |
1764 |
| Goldcrest Fn |
26 |
26 |
26 |
26 |
26 |
| Golden Lamin |
39 |
39 |
38 |
38 |
38 |
| Golden Secur |
13 |
11 |
10 |
9 |
9 |
| Goldiam Int. |
51 |
48 |
47 |
47 |
46 |
| Goldmines |
2 |
2 |
2 |
2 |
2 |
| Goldstn Tele |
26 |
26 |
26 |
27 |
27 |
| Goldstone En |
24 |
24 |
24 |
25 |
26 |
| Golecha Glob |
14 |
14 |
14 |
14 |
14 |
| Golkunda Dia |
18 |
18 |
18 |
18 |
18 |
| Gonter Peip |
39 |
39 |
39 |
39 |
39 |
| GOOD LUCK ST |
29 |
29 |
28 |
28 |
28 |
| Goodlas Ne |
795 |
787 |
776 |
757 |
733 |
| Goodricke |
128 |
130 |
129 |
130 |
131 |
| Goodyear (I) |
251 |
253 |
259 |
264 |
268 |
| GOPAL IRON S |
7 |
7 |
7 |
6 |
6 |
| Gopala Poly. |
6 |
6 |
6 |
6 |
6 |
| Govind Rubb. |
18 |
17 |
16 |
15 |
15 |
| GOWRA LEASNG |
24 |
22 |
21 |
21 |
20 |
| GRABAL ALOK |
49 |
48 |
47 |
47 |
48 |
| Granules (I) |
100 |
98 |
98 |
98 |
98 |
| Graphite In. |
103 |
102 |
100 |
98 |
96 |
| Grasim Ind. |
1826 |
1852 |
1941 |
2043 |
2149 |
| Grasimsl |
1895 |
1905 |
1998 |
2105 |
2218 |
| Gratex Inds. |
9 |
9 |
8 |
8 |
7 |
| Grauer&
Weil |
71 |
70 |
68 |
68 |
68 |
| Gravity (I) |
5 |
5 |
5 |
5 |
5 |
| GREAT OFFSH |
422 |
435 |
438 |
438 |
436 |
| Greaves Cott |
342 |
344 |
342 |
338 |
333 |
| Greaves Morg |
317 |
302 |
280 |
259 |
238 |
| Greenply Ind |
192 |
190 |
188 |
187 |
187 |
| GREMAC INFRA |
21 |
23 |
24 |
24 |
24 |
| GRIFFIN CHEM |
46 |
45 |
43 |
42 |
40 |
| Grind Norton |
206 |
204 |
200 |
196 |
191 |
| Grm Overseas |
53 |
45 |
42 |
41 |
39 |
| Gruh Finance |
338 |
324 |
308 |
296 |
283 |
| Gsb Finance |
10 |
10 |
10 |
10 |
10 |
| Gsl Secur. |
5 |
5 |
5 |
5 |
5 |
| Gslot Entert |
157 |
146 |
143 |
139 |
135 |
| GSS AMERICA |
314 |
316 |
317 |
316 |
315 |
| GTL INFRAST |
46 |
45 |
44 |
43 |
43 |
| Gtl Ltd. |
432 |
439 |
431 |
426 |
422 |
| GTN TEXTILE |
17 |
16 |
16 |
15 |
14 |
| Gtn Textiles |
24 |
22 |
21 |
20 |
19 |
| Gufic Bio Sc |
7 |
7 |
7 |
7 |
7 |
| GUJ COTEX |
5 |
5 |
5 |
5 |
5 |
| Guj Craft
Ind |
6 |
8 |
8 |
8 |
8 |
| GUJ PETRONET |
104 |
101 |
99 |
98 |
96 |
| Guj.Alkali |
128 |
126 |
124 |
123 |
124 |
| Guj.Amb.Exp. |
29 |
27 |
26 |
25 |
24 |
| Guj.Apollo E |
220 |
218 |
217 |
216 |
214 |
| Guj.Auto Ge |
341 |
324 |
313 |
307 |
303 |
| Guj.Borosil |
13 |
13 |
13 |
13 |
13 |
| Guj.Carbon |
4 |
4 |
4 |
4 |
4 |
| Guj.Flouro |
200 |
178 |
170 |
166 |
162 |
| Guj.Foils |
68 |
68 |
67 |
66 |
66 |
| Guj.Gas Comp |
307 |
302 |
298 |
294 |
289 |
| Guj.Guaranty |
8 |
8 |
8 |
8 |
9 |
| Guj.Hotels |
71 |
71 |
70 |
69 |
68 |
| Guj.Inc.Tele |
14 |
11 |
10 |
9 |
9 |
| Guj.Ind.Pow. |
115 |
116 |
116 |
115 |
114 |
| Guj.Intrux |
28 |
29 |
30 |
30 |
30 |
| Guj.Lease |
4 |
4 |
5 |
5 |
4 |
| Guj.Mineral |
122 |
123 |
124 |
126 |
128 |
| Guj.Narmada |
116 |
114 |
113 |
112 |
112 |
| Guj.Nre Coke |
64 |
64 |
65 |
67 |
69 |
| Guj.Poly-Avx |
8 |
8 |
8 |
7 |
7 |
| GUJ.RAFFIA |
9 |
9 |
10 |
11 |
12 |
| Guj.Reclaim |
918 |
873 |
848 |
830 |
810 |
| Guj.Sidh.Cem |
14 |
14 |
14 |
14 |
15 |
| Guj.St.Fert |
291 |
282 |
270 |
262 |
255 |
| GUJ.STAT.FIN |
6 |
6 |
6 |
6 |
6 |
| GUJ.TERC LAB |
15 |
15 |
14 |
14 |
14 |
| Guj.Themis. |
11 |
12 |
12 |
12 |
12 |
| GUJRAT GLAS |
105 |
101 |
99 |
97 |
95 |
| Gulf Oil Cor |
117 |
110 |
106 |
103 |
101 |
| Gulshan Chem |
7 |
6 |
7 |
7 |
7 |
| Gulshan Poly |
96 |
95 |
97 |
98 |
100 |
| Gupta Synth. |
21 |
20 |
18 |
17 |
16 |
| GVK POWERINF |
45 |
44 |
44 |
44 |
44 |
| GWALIOR CHEM |
64 |
64 |
66 |
69 |
72 |
|
|
|
|
|
