Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
G-Tech Info.	1	1	1	1	1
G.e.Shipping	245	232	225	221	219
G.e.Shipping	245	232	225	221	219
G.G.Dandekar	71	70	68	68	67
G.K.CONSULT.	15	15	15	16	17
G.M.Breweri	69	69	67	66	66
G.R.Cables	1	1	1	1	1
G.S.AUTO INT	14	14	14	14	14
G.T.C.Ind.	34	34	34	35	36
G.V.Films	1	1	1	1	1
Gabriel(I)	44	43	42	42	42
Gail (I) Ltd	391	382	379	379	379
Gail (I) Ltd	391	382	379	379	379
Gajra Bevel	3	3	3	3	3
Galada Tele.	6	5	5	5	5
Galaxy Enter	14	14	14	14	14
GALLAN METAL	19	19	20	20	20
GALLISPAT	40	43	51	59	67
Gammon India	54	50	48	48	48
GAMMON INFRA	14	14	13	13	13
Gandhi Sp.Tu	129	130	129	128	127
Gandhim.Appl	349	325	308	301	296
Gandhinagar Hote	20	21	20	20	20
GANESH BENZO	8	7	6	6	6
Ganesh Hsg.	118	114	110	107	106
Ganesh Poly.	50	49	48	48	48
Ganeshforgin	3	3	3	3	3
Gangotri Iro	42	40	42	43	44
Gangotri Tex	4	4	4	4	4
Garden Silk	69	64	61	60	60
Garg Furnace	12	12	13	13	13
Garnet Const	11	10	10	10	10
Garwa.Marine	11	10	11	11	11
Garware Poly	125	121	120	120	121
Garware Ship	72	72	71	71	71
Garware Wall	53	51	50	50	49
Gateway Dist	138	134	132	131	130
Gati Ltd.	35	34	33	32	31
GAYATRI BIO	4	4	3	3	4
GAYATRI PROJ	133	128	122	119	117
Gayatri Sugr	4	4	4	4	4
GEEFCEE FIN.	21	22	22	22	22
Geekay Finance	1	1	1	1	1
Gei Hamon In	132	131	129	128	127
Gemini Commu	27	22	21	21	21
GEMSTONE INV	8	8	8	8	8
Gen Electro	31	31	32	32	33
Genesys Int.	140	142	140	139	139
Genius Commu	1	1	1	1	1
Genus Overse	10	10	10	10	10
Geodesic Inf	49	47	46	46	46
Geojit Fin	19	18	17	17	17
Geomet Sofso	65	61	58	56	54
GFLFIN	34	28	25	23	22
Ghcl Ltd	34	34	33	33	32
GI ENGINERG	12	11	10	10	10
Gic Housing	92	85	82	80	79
GILLA ARBUT	71	69	68	67	67
Gillette (I)	1914	1906	1901	1901	1903
Gini Silk Mi	34	33	33	34	35
GINNI FILAMENT	7	7	7	6	6
GITANJALI GE	312	310	308	308	308
GIVO LTD.	3	3	3	3	3
GKB OPHTHA	36	35	34	34	34
Gl Hotels	24	24	24	23	23
Glaxo Ltd	1960	1953	1951	1948	1941
Glaxo Ltd	1960	1953	1951	1948	1941
Glaxosmithkl	2647	2614	2581	2562	2544
Glenmark Pha	296	301	303	302	301
Glenmark Pha	296	301	303	302	301
Glittek Gran	2	2	2	2	2
GLOBAL BROAD	31	31	31	31	32
Global Cap.	11	10	10	10	10
GLOBAL SEC.	12	11	11	11	11
GLOBAL VECT	21	19	18	18	17
GLOBUS SPR	116	109	106	104	104
GLORY POLY	3	3	3	3	3
GLOSTER JUTE	298	292	290	289	289
Gmm Pfaudler	108	97	93	90	88
GMR FERRO	19	20	20	20	20
Gmr Indus Lt	91	95	96	95	94
GMR INFRASTR	30	30	29	28	27
GMR INFRASTR	30	30	29	28	27
Goa Carbon	72	71	71	71	70
Godavari Dru	4	4	4	4	5
GODAWARI POW	104	102	99	98	98
Godfrey Ph	3000	2852	2767	2735	2728
Godrej Consu	439	431	423	417	412
Godrej Foods	2	2	2	2	2
Godrej Ind	213	204	199	195	192
Godrej Ind	213	204	199	195	192
GODREJ PROP	658	657	653	650	648
GOENKA DIAM	55	50	45	43	41
Goetze India	269	230	221	217	215
GOKAK TEXTI	52	51	50	50	49
Gokaldas	80	80	79	79	80
GOKUL REFOIL	85	83	82	82	83
GOLDBEES	2706	2666	2663	2669	2678
Goldcrest Fn	24	24	24	24	25
Golden Lamin	17	17	16	16	16
Golden Secur	49	47	45	43	41
Goldiam Int.	30	28	28	27	28
Goldmines	2	2	2	2	1
Goldstn Tele	14	13	12	12	11
Goldstone En	7	7	7	7	7
GOMTI FINLEA	50	50	48	46	44
Gonter Peip	14	14	13	13	13
GOOD LUCK ST	19	17	17	16	16
Goodlas Ne	876	869	867	867	867
Goodricke	120	118	116	115	114
Goodyear (I)	326	309	305	302	299
Gopala Poly.	2	2	2	2	2
GOPLEE INFOT	7	7	8	8	9
Govind Rubb.	12	11	10	10	10
GPPL	59	59	59	58	58
GPT INFRA	113	116	118	118	117
GRABAL ALOK	21	19	19	18	18
Granules (I)	72	68	66	65	64
Graphite In.	74	76	75	74	74
Grasim Ind.	2742	2648	2598	2566	2537
Grasim Ind.	2742	2648	2598	2566	2537
GRASIMSL	2854	2762	2704	2666	2633
Grauer& Weil	6	6	6	6	6
GRAVITA	544	516	481	459	443
GREAT OFFSH	108	96	92	90	90
GREAT OFFSH	108	96	92	90	90
Greaves Cott	82	83	82	81	80
Greaves Morg	386	352	337	329	324
Greenply Ind	211	189	180	178	178
GREENPOWER	13	13	12	11	11
GREMAC INFRA	9	8	7	7	7
GRIFFIN CHEM	36	35	35	35	35
Grind Norton	250	238	232	230	229
Gruh Finance	627	584	571	563	557
Gsb Finance	5	5	5	5	5
Gslot Entert	89	89	89	91	94
GSS AMERICA	58	52	54	59	66
GTL INFRAST	12	12	11	10	10
Gtl Ltd.	46	44	42	41	40
Gtl Ltd.	46	44	42	41	40
GTN TEXTILE	10	10	10	10	10
Gtn Textiles	12	12	11	11	11
Gufic Bio Sc	6	5	5	5	5
GUJ COTEX	6	5	4	4	4
GUJ PETRONET	87	85	84	83	83
GUJ PETRONET	87	85	84	83	83
Guj.Alkali	137	136	135	134	134
Guj.Amb.Exp.	23	22	21	21	21
Guj.Apollo E	135	142	141	139	137
Guj.Auto Ge	685	660	644	633	623
Guj.Borosil	6	6	6	6	6
GUJ.CAPITAL	2	2	2	2	2
Guj.Carbon	2	2	2	2	2
Guj.Flouro	501	490	473	458	443
Guj.Foils	44	43	42	42	42
Guj.Gas Comp	387	386	385	383	380
Guj.Hotels	130	120	115	113	111
Guj.Inc.Tele	28	29	29	30	30
Guj.Ind.Pow.	75	72	71	70	70
GUJ.INTRUX	34	33	32	32	32
Guj.Investa	8	7	7	6	6
Guj.Lease	3	3	3	3	3
GUJ.MEDITECH	19	19	19	20	20
Guj.Mineral	177	178	178	176	175
Guj.Mineral	177	178	178	176	175
Guj.Narmada	85	84	83	82	81
Guj.Nre Coke	24	22	21	20	20
Guj.Nre Coke	24	22	21	20	20
Guj.Poly-Avx	3	3	3	4	4
Guj.Reclaim	1295	1275	1255	1245	1241
Guj.Sidh.Cem	9	8	8	8	8
Guj.St.Fert	390	387	383	383	387
GUJ.STAT.FIN	3	3	3	3	3
GUJ.TERC LAB	12	12	12	12	12
GUJNREBNDVR	13	13	13	13	13
GUJRAT GLAS	114	105	101	100	100
Gulf Oil Cor	82	71	67	65	63
Gulshan Chem	8	7	7	7	6
Gulshan Poly	66	61	59	58	58
Gupta Synth.	7	7	7	7	6
GVK POWERINF	17	15	14	14	13
GVK POWERINF	17	15	14	14	13
GWALIOR CHEM	39	38	37	37	36
GYSCOAL	15	15	15	14	14