|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 4th July 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| Gabriel (I) |
13.85 |
14.0 |
14.4 |
14.7 |
15.1 |
| GALLANTT
METAL L |
20.00 |
20.3 |
20.8 |
21.2 |
21.6 |
| Gammon India
Lt |
227.70 |
232.8 |
247.8 |
263.9 |
281.7 |
| GANDHI SPL.
TUBE |
68.00 |
69.2 |
70.8 |
72.1 |
73.3 |
| GANESH
HOUSING C |
235.15 |
240.1 |
249.0 |
256.9 |
264.8 |
| GANGOTRI
TEXTILE |
9.35 |
9.9 |
10.4 |
10.7 |
11.1 |
| Garden Silk |
45.30 |
45.6 |
46.9 |
48.0 |
49.0 |
| GARWARE
OFFSHORE |
142.90 |
146.6 |
152.8 |
158.5 |
164.4 |
| GARWARE-WALL
ROP |
77.35 |
82.8 |
86.8 |
89.4 |
91.5 |
| Gas Authorit |
312.50 |
327.2 |
338.1 |
345.7 |
351.9 |
| Gateway
Distripa |
71.00 |
70.5 |
73.0 |
75.6 |
78.4 |
| GATI LIMITED |
69.45 |
70.4 |
73.1 |
75.1 |
77.1 |
| GEMINI COMM.
LTD |
133.45 |
140.8 |
150.2 |
157.3 |
163.4 |
| Genesys Intl
Cor |
90.00 |
92.5 |
95.6 |
97.6 |
99.4 |
| Geodesic
Info Sy |
178.50 |
173.5 |
170.7 |
169.4 |
168.5 |
| Geojit Fin.
Serv |
34.95 |
35.9 |
37.6 |
39.2 |
40.7 |
| Geometric
Softwa |
45.90 |
46.4 |
46.6 |
46.7 |
46.7 |
| Gic Hous.Fin |
57.50 |
57.4 |
58.0 |
58.5 |
59.0 |
| GILLETTE
INDIA |
807.70 |
817.9 |
830.7 |
840.4 |
849.2 |
| Ginni Filame |
8.10 |
8.3 |
8.5 |
8.7 |
9.0 |
| GITANJALI
GEMS L |
268.95 |
252.4 |
255.5 |
258.8 |
261.6 |
| Gkw Ltd. |
74.80 |
72.9 |
76.1 |
78.6 |
80.8 |
| Glaxo (I)Ltd |
1138.70 |
1128.4 |
1121.9 |
1117.5 |
1113.7 |
| Glaxosmithkline |
626.15 |
631.8 |
645.6 |
658.5 |
671.5 |
| Glenmark
Pharma |
612.35 |
618.8 |
626.6 |
633.5 |
639.6 |
| GLOBAL VEC
HELIC |
51.40 |
53.8 |
56.2 |
58.0 |
59.7 |
| GLORY
POLYFILMS |
69.90 |
66.4 |
64.9 |
64.2 |
63.5 |
| Gm Breweries |
66.00 |
66.9 |
68.0 |
68.9 |
69.7 |
| GMR
INFRASTRUCTU |
85.90 |
85.6 |
88.9 |
92.2 |
95.7 |
| Gnfc Ltd. |
114.60 |
114.4 |
117.8 |
120.9 |
123.9 |
| GOA CARBON
LIMIT |
73.15 |
76.8 |
80.0 |
81.9 |
83.2 |
| GODAWARI POW
& I |
190.75 |
194.5 |
196.2 |
196.4 |
196.0 |
| Godfrey Phil |
1215.20 |
1246.2 |
1283.3 |
1309.8 |
1332.3 |
| Godrej
Consumer |
124.95 |
127.7 |
129.8 |
131.0 |
131.8 |
| Godrej Inds |
146.85 |
139.6 |
147.3 |
156.6 |
167.1 |
| Gokaldas
Exports |
174.10 |
178.0 |
181.0 |
183.3 |
185.3 |
| Goldiam
Internat |
39.15 |
40.7 |
42.1 |
43.1 |
43.9 |
| Goldstone
Techno |
188.55 |
206.3 |
215.6 |
220.2 |
223.0 |
| Granules
India L |
52.75 |
53.3 |
55.4 |
57.1 |
58.6 |
| Graphite
India |
56.85 |
58.1 |
59.0 |
59.9 |
60.9 |
| Grasim Inds. |
1690.85 |
1759.7 |
1845.7 |
1908.7 |
1963.4 |
| GREAT
OFFSHORE L |
467.45 |
490.1 |
512.9 |
531.4 |
549.9 |
| Greaves
Cotton L |
175.50 |
174.0 |
177.4 |
181.2 |
185.6 |
| Greenply
Indust |
153.05 |
154.0 |
156.9 |
160.0 |
162.9 |
| GRINDWELL
NORTON |
100.00 |
101.9 |
104.8 |
107.1 |
109.2 |
| Gruh Finance
Ltd |
130.00 |
132.3 |
135.4 |
138.1 |
140.9 |
| Gsfc Ltd. |
145.80 |
147.5 |
150.8 |
153.5 |
155.6 |
| Gtc Industri |
133.55 |
134.2 |
137.7 |
141.5 |
146.2 |
| GTL
INFRA.LTD |
43.10 |
42.4 |
42.4 |
42.5 |
42.6 |
| Gtl Ltd |
234.15 |
223.3 |
220.9 |
220.9 |
221.7 |
| GTN
INDUSTRIES |
14.30 |
15.0 |
15.6 |
16.1 |
16.5 |
| GTN TEXTILES
LIM |
13.35 |
13.4 |
13.5 |
13.7 |
13.8 |
| Gufic
Bioscience |
7.70 |
7.8 |
8.1 |
8.2 |
8.3 |
| GUJ. APOLLO
IND. |
171.25 |
171.1 |
175.8 |
180.0 |
184.1 |
| Guj. Gas Co
L |
228.80 |
231.2 |
234.6 |
237.2 |
239.3 |
| Guj.Alkalies |
159.60 |
159.3 |
162.9 |
165.9 |
168.4 |
| Guj.Flouroch |
181.60 |
179.0 |
180.2 |
182.5 |
185.2 |
| Guj.Heavy Ch |
65.95 |
66.7 |
66.6 |
66.2 |
65.6 |
| Guj.Indus.Po |
72.50 |
73.9 |
76.5 |
78.8 |
81.1 |
| Guj.Lease Fi |
4.70 |
4.9 |
5.2 |
5.4 |
5.6 |
| Guj.Sidhe Ce |
22.75 |
24.2 |
24.4 |
24.1 |
23.7 |
| Gujarat
Ambuja E |
38.60 |
39.6 |
40.5 |
41.1 |
41.5 |
| Gujarat
Mineral |
242.65 |
248.7 |
253.5 |
256.8 |
258.9 |
| Gujarat N R
E Co |
107.20 |
115.7 |
121.0 |
124.1 |
126.4 |
| GUJARAT
STATE PE |
56.40 |
56.5 |
56.8 |
57.3 |
57.8 |
| GVK POW.
& INFRA |
31.95 |
32.6 |
34.3 |
35.5 |
36.7 |
| GWALIOR CHEM
IND |
89.20 |
93.1 |
94.3 |
93.5 |
91.9 |
|
|
|
|
|
