|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| E.Com Infote |
6 |
6 |
6 |
6 |
6 |
| E.I.D.Par |
398 |
404 |
394 |
386 |
378 |
| East C.Steel |
5 |
5 |
5 |
5 |
5 |
| Easter Si(Ps |
13 |
13 |
13 |
14 |
14 |
| EASTERN GAS |
35 |
35 |
33 |
32 |
32 |
| Eastern
Sugars |
10 |
10 |
10 |
10 |
10 |
| EASUNREYRL |
123 |
112 |
108 |
105 |
103 |
| Ece Industrs |
160 |
146 |
149 |
156 |
164 |
| ECLERX |
464 |
582 |
580 |
570 |
556 |
| Eco Board In |
11 |
11 |
11 |
11 |
11 |
| Ecoplast Ltd |
29 |
28 |
27 |
27 |
26 |
| EDELWEISS CA |
510 |
492 |
474 |
463 |
454 |
| EDSERV SOFT |
206 |
206 |
205 |
207 |
210 |
| EDUCOMP SOLN |
613 |
584 |
580 |
589 |
603 |
| Eicher Motor |
966 |
935 |
903 |
871 |
835 |
| Eih Asso.Hot |
149 |
146 |
143 |
141 |
138 |
| Eih Ltd. |
128 |
124 |
123 |
123 |
123 |
| Eimco Elecon |
248 |
243 |
241 |
240 |
239 |
| El Forge Ltd |
27 |
27 |
27 |
27 |
27 |
| ELANGO INDUS |
6 |
7 |
8 |
8 |
8 |
| Eldeco Hous. |
188 |
184 |
180 |
177 |
173 |
| Elder Health |
91 |
89 |
87 |
86 |
85 |
| Elder Pharma |
359 |
355 |
356 |
357 |
358 |
| Elec.Casting |
50 |
48 |
48 |
48 |
48 |
| Elecon Eng |
90 |
89 |
86 |
85 |
83 |
| Electra
Financia |
29 |
26 |
24 |
22 |
21 |
| Electrotherm |
312 |
303 |
302 |
303 |
304 |
| Elegant Flor |
8 |
8 |
8 |
8 |
8 |
| Elegant Marb |
44 |
44 |
44 |
45 |
46 |
| Elgi Equip |
116 |
118 |
115 |
112 |
109 |
| Elgi Finance |
5 |
5 |
5 |
5 |
5 |
| Elgi Trad(Ps |
9 |
9 |
9 |
9 |
9 |
| Ellora Paper |
110 |
106 |
95 |
87 |
79 |
| Elnet Tech. |
72 |
71 |
68 |
66 |
64 |
| Elpro Inter |
585 |
574 |
579 |
586 |
592 |
| Eltrol Ltd. |
0 |
0 |
0 |
0 |
0 |
| Ema India |
39 |
39 |
39 |
39 |
40 |
| Emami Ltd. |
428 |
685 |
703 |
697 |
683 |
| Emco Ltd. |
73 |
78 |
80 |
81 |
82 |
| EMKAY SHARE |
80 |
83 |
85 |
86 |
86 |
| EMMBI POLY |
18 |
18 |
18 |
18 |
19 |
| Emmessar Bio |
5 |
5 |
5 |
5 |
5 |
| Emmsons Int. |
122 |
121 |
120 |
117 |
114 |
| EMPEE DIST |
140 |
133 |
129 |
126 |
124 |
| Empee Sugars |
61 |
54 |
50 |
47 |
44 |
| Empire Ind. |
702 |
615 |
569 |
540 |
516 |
| Empire-Unifor
So |
103 |
108 |
104 |
99 |
94 |
| Empowerind |
5 |
6 |
6 |
6 |
5 |
| Encore Soft. |
8 |
8 |
7 |
7 |
7 |
| Energy Dev. |
48 |
47 |
48 |
49 |
51 |
| Enginrs.(I) |
338 |
356 |
477 |
646 |
839 |
| English I.Cl |
80 |
82 |
79 |
76 |
73 |
| Enkei Castal |
93 |
91 |
92 |
93 |
94 |
| ENNORE COKE |
99 |
96 |
94 |
92 |
90 |
| Ennore Found |
125 |
123 |
118 |
115 |
112 |
| ENSA STEEL |
13 |
12 |
12 |
12 |
12 |
| ENT NETWORK |
201 |
209 |
212 |
212 |
212 |
| Enterpr.Inte |
9 |
9 |
9 |
9 |
9 |
| Envain Elect |
23 |
23 |
22 |
21 |
21 |
| Epc Indus. |
61 |
61 |
61 |
60 |
59 |
| Epic Energy |
37 |
37 |
37 |
37 |
38 |
| Epic Enzymes |
5 |
4 |
4 |
4 |
4 |
| Era Construc |
210 |
208 |
209 |
211 |
211 |
| Era Fin.(I) |
28 |
28 |
28 |
29 |
29 |
| Esab India |
610 |
608 |
603 |
601 |
599 |
| Escort Finan |
8 |
8 |
8 |
8 |
7 |
| Escorts Ltd. |
198 |
199 |
195 |
189 |
183 |
| Eskay K'N'It |
3 |
3 |
3 |
3 |
3 |
| ESS DEE ALUM |
505 |
510 |
505 |
497 |
486 |
| Essar Oil |
133 |
136 |
135 |
135 |
135 |
| ESSAR SECU |
63 |
67 |
68 |
68 |
68 |
| Essar Ship. |
83 |
85 |
85 |
84 |
83 |
| Essel Prop |
47 |
48 |
47 |
47 |
46 |
| Ester Indus. |
38 |
33 |
30 |
27 |
26 |
| ETC NETWORK |
268 |
266 |
262 |
258 |
252 |
| EURO CERAMIC |
53 |
51 |
51 |
51 |
51 |
| Euro Ledar F |
7 |
7 |
7 |
6 |
6 |
| EURO MULTI |
32 |
30 |
29 |
29 |
28 |
| Eurotex Ind |
32 |
32 |
30 |
30 |
29 |
| Eveready (I) |
73 |
69 |
66 |
65 |
64 |
| Everest Inds |
254 |
255 |
247 |
239 |
230 |
| EVEREST KANT |
135 |
135 |
133 |
131 |
130 |
| Everlon Syn. |
13 |
13 |
13 |
13 |
13 |
| EVERONN SYS |
532 |
510 |
475 |
454 |
439 |
| EVINIX |
3 |
3 |
3 |
4 |
4 |
| Excel Crop. |
228 |
230 |
225 |
219 |
211 |
| Excel Glasss |
6 |
6 |
6 |
6 |
6 |
| Excel Indust |
103 |
96 |
89 |
83 |
78 |
| EXCEL INFO |
46 |
45 |
45 |
45 |
44 |
| EXELON INFRA |
26 |
23 |
21 |
20 |
20 |
| Exide Ind. |
134 |
132 |
129 |
127 |
124 |
| EXPLICIT FIN |
6 |
5 |
6 |
6 |
7 |
| Expo Gas Con |
21 |
20 |
20 |
20 |
20 |
| Express.Leas |
12 |
13 |
13 |
13 |
13 |
| Ez-Comm Tra |
4 |
4 |
4 |
4 |
4 |
|
|
|
|
|