Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
E.Com Infote	6	6	6	6	6
E.I.D.Par	398	404	394	386	378
East C.Steel	5	5	5	5	5
Easter Si(Ps	13	13	13	14	14
EASTERN GAS	35	35	33	32	32
Eastern Sugars	10	10	10	10	10
EASUNREYRL	123	112	108	105	103
Ece Industrs	160	146	149	156	164
ECLERX	464	582	580	570	556
Eco Board In	11	11	11	11	11
Ecoplast Ltd	29	28	27	27	26
EDELWEISS CA	510	492	474	463	454
EDSERV SOFT	206	206	205	207	210
EDUCOMP SOLN	613	584	580	589	603
Eicher Motor	966	935	903	871	835
Eih Asso.Hot	149	146	143	141	138
Eih Ltd.	128	124	123	123	123
Eimco Elecon	248	243	241	240	239
El Forge Ltd	27	27	27	27	27
ELANGO INDUS	6	7	8	8	8
Eldeco Hous.	188	184	180	177	173
Elder Health	91	89	87	86	85
Elder Pharma	359	355	356	357	358
Elec.Casting	50	48	48	48	48
Elecon Eng	90	89	86	85	83
Electra Financia	29	26	24	22	21
Electrotherm	312	303	302	303	304
Elegant Flor	8	8	8	8	8
Elegant Marb	44	44	44	45	46
Elgi Equip	116	118	115	112	109
Elgi Finance	5	5	5	5	5
Elgi Trad(Ps	9	9	9	9	9
Ellora Paper	110	106	95	87	79
Elnet Tech.	72	71	68	66	64
Elpro Inter	585	574	579	586	592
Eltrol Ltd.	0	0	0	0	0
Ema India	39	39	39	39	40
Emami Ltd.	428	685	703	697	683
Emco Ltd.	73	78	80	81	82
EMKAY SHARE	80	83	85	86	86
EMMBI POLY	18	18	18	18	19
Emmessar Bio	5	5	5	5	5
Emmsons Int.	122	121	120	117	114
EMPEE DIST	140	133	129	126	124
Empee Sugars	61	54	50	47	44
Empire Ind.	702	615	569	540	516
Empire-Unifor So	103	108	104	99	94
Empowerind	5	6	6	6	5
Encore Soft.	8	8	7	7	7
Energy Dev.	48	47	48	49	51
Enginrs.(I)	338	356	477	646	839
English I.Cl	80	82	79	76	73
Enkei Castal	93	91	92	93	94
ENNORE COKE	99	96	94	92	90
Ennore Found	125	123	118	115	112
ENSA STEEL	13	12	12	12	12
ENT NETWORK	201	209	212	212	212
Enterpr.Inte	9	9	9	9	9
Envain Elect	23	23	22	21	21
Epc Indus.	61	61	61	60	59
Epic Energy	37	37	37	37	38
Epic Enzymes	5	4	4	4	4
Era Construc	210	208	209	211	211
Era Fin.(I)	28	28	28	29	29
Esab India	610	608	603	601	599
Escort Finan	8	8	8	8	7
Escorts Ltd.	198	199	195	189	183
Eskay K'N'It	3	3	3	3	3
ESS DEE ALUM	505	510	505	497	486
Essar Oil	133	136	135	135	135
ESSAR SECU	63	67	68	68	68
Essar Ship.	83	85	85	84	83
Essel Prop	47	48	47	47	46
Ester Indus.	38	33	30	27	26
ETC NETWORK	268	266	262	258	252
EURO CERAMIC	53	51	51	51	51
Euro Ledar F	7	7	7	6	6
EURO MULTI	32	30	29	29	28
Eurotex Ind	32	32	30	30	29
Eveready (I)	73	69	66	65	64
Everest Inds	254	255	247	239	230
EVEREST KANT	135	135	133	131	130
Everlon Syn.	13	13	13	13	13
EVERONN SYS	532	510	475	454	439
EVINIX	3	3	3	4	4
Excel Crop.	228	230	225	219	211
Excel Glasss	6	6	6	6	6
Excel Indust	103	96	89	83	78
EXCEL INFO	46	45	45	45	44
EXELON INFRA	26	23	21	20	20
Exide Ind.	134	132	129	127	124
EXPLICIT FIN	6	5	6	6	7
Expo Gas Con	21	20	20	20	20
Express.Leas	12	13	13	13	13
Ez-Comm Tra	4	4	4	4	4