|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 9th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| D-Link India
Lim |
88.30 |
84.8 |
82.9 |
83.0 |
84.3 |
| Dabur India |
100.55 |
104.5 |
105.5 |
106.0 |
106.2 |
| Dabur Pharma
Lim |
72.75 |
73.1 |
72.9 |
72.4 |
71.5 |
| Dalmia Cemen |
270.60 |
277.7 |
280.6 |
282.0 |
282.7 |
| Datamatics
Techn |
31.50 |
32.7 |
33.0 |
32.9 |
32.6 |
| Dcm Financia |
6.65 |
7.0 |
7.2 |
7.3 |
7.3 |
| Dcm Ltd. |
48.15 |
49.2 |
49.7 |
49.7 |
49.3 |
| Dcm Shri.Con |
63.40 |
66.2 |
66.7 |
66.3 |
65.4 |
| Dcw Ltd. |
22.15 |
22.2 |
21.8 |
21.6 |
21.3 |
| DECCAN
CEMENTS L |
284.90 |
280.1 |
281.6 |
281.5 |
279.8 |
| Deccan
Chronicle |
149.70 |
150.3 |
150.0 |
149.4 |
148.7 |
| DECOLIGHT
CERAMI |
21.35 |
22.1 |
22.3 |
22.3 |
22.2 |
| Deepak Fert. |
102.10 |
106.4 |
107.6 |
107.6 |
106.9 |
| Dena Bank |
58.55 |
60.4 |
60.1 |
59.3 |
58.4 |
| DEVELOP
CREDIT B |
92.65 |
101.6 |
103.8 |
103.6 |
102.1 |
| Dewan Housin |
112.90 |
114.4 |
115.4 |
115.9 |
116.2 |
| Dhampur Suga |
58.95 |
61.9 |
62.4 |
61.8 |
60.5 |
| Dharani Suga |
20.45 |
20.8 |
21.0 |
20.9 |
20.6 |
| Dic India
Limit |
162.95 |
164.0 |
164.2 |
163.9 |
163.4 |
| DISH TV
INDIA LT |
52.90 |
54.9 |
55.8 |
55.9 |
55.5 |
| Dishman
Pharma & |
299.60 |
304.6 |
306.8 |
306.9 |
305.9 |
| Divi'S
Laborator |
1373.40 |
1425.9 |
1432.1 |
1426.4 |
1414.7 |
| DLF LIMITED |
630.65 |
654.2 |
663.3 |
663.5 |
659.9 |
| DOLPHIN OFF.
ENT |
261.50 |
253.7 |
247.0 |
240.8 |
233.9 |
| DONEAR IND.
LIMI |
64.10 |
67.1 |
67.9 |
68.0 |
67.8 |
| Dr.Reddy'S L |
629.45 |
640.8 |
636.4 |
631.7 |
626.7 |
| Dredging
Corp Of |
625.85 |
638.4 |
641.3 |
641.3 |
639.9 |
| Ds Kulkarni |
167.45 |
173.0 |
174.5 |
174.1 |
172.6 |
| Duncans Agro |
12.15 |
11.6 |
11.4 |
11.3 |
11.1 |
| Dwarikesh
Sugar |
67.00 |
68.5 |
68.1 |
67.0 |
65.5 |
| Dynacons
Sysytem |
0.95 |
1.0 |
1.0 |
1.0 |
1.1 |
| DYNAMATIC
TECHNO |
1161.00 |
1188.3 |
1187.9 |
1179.7 |
1167.7 |
| Eastn.Silk I |
139.75 |
145.6 |
150.8 |
155.1 |
158.8 |
| Easun
Reyrolle |
198.05 |
201.7 |
202.9 |
202.0 |
199.7 |
| EDUCOMP
SOLUTION |
3835.85 |
3949.3 |
3972.4 |
3966.8 |
3944.1 |
| Eicher Motor |
299.60 |
300.1 |
294.3 |
289.3 |
283.9 |
| Eid Parry |
208.80 |
214.7 |
215.1 |
212.6 |
208.6 |
| Eih Ltd. |
141.40 |
146.6 |
148.3 |
148.5 |
148.0 |
| Eimcoeleco |
392.00 |
400.0 |
399.5 |
395.9 |
390.4 |
| Elder
Pharmaceut |
363.15 |
367.1 |
368.6 |
369.9 |
371.3 |
| Elecon
Engineeri |
151.75 |
155.5 |
159.5 |
162.7 |
165.7 |
| Elect.St.Cas |
50.15 |
53.3 |
54.3 |
54.4 |
54.1 |
| Elgi Equipme |
61.00 |
61.9 |
61.3 |
60.2 |
58.8 |
| Elgi Tyres |
19.15 |
20.0 |
20.5 |
20.8 |
20.9 |
| EMAMI
LIMITED |
281.75 |
278.8 |
274.6 |
272.0 |
269.9 |
| EMCO LIMITED |
173.55 |
181.5 |
185.3 |
188.7 |
192.2 |
| EMKAY SHARE
& ST |
155.30 |
154.6 |
152.1 |
150.1 |
148.0 |
| Engineers
India |
648.50 |
663.0 |
668.4 |
670.2 |
669.5 |
| ENKEI
CASTALLOY |
56.15 |
57.7 |
57.9 |
57.8 |
57.7 |
| ENTEGRA
LIMITED |
29.05 |
28.7 |
28.9 |
29.0 |
28.8 |
| ENTERTAIN
NET. I |
389.90 |
395.9 |
398.2 |
398.2 |
396.9 |
| Esab (I) Ltd |
420.75 |
429.2 |
430.8 |
430.5 |
429.4 |
| Escorts Ltd. |
96.90 |
101.5 |
102.0 |
101.2 |
99.8 |
| ESS DEE ALUM
LTD |
490.05 |
500.3 |
504.6 |
505.9 |
505.7 |
| Essar Oils L |
256.90 |
275.2 |
276.3 |
273.8 |
269.4 |
| Essel Packag |
35.30 |
36.3 |
37.1 |
37.5 |
37.8 |
| EURO
CERAMICS LT |
163.10 |
162.2 |
158.9 |
155.1 |
150.9 |
| Eurotex Inds |
25.00 |
25.0 |
25.0 |
24.8 |
24.5 |
| Eveready
Inds. I |
45.00 |
46.2 |
46.4 |
46.0 |
45.4 |
| Everest
Industr |
112.85 |
113.0 |
111.9 |
110.7 |
109.3 |
| EVEREST
KANTO CY |
333.75 |
338.1 |
335.8 |
331.6 |
326.4 |
| EVERONN
SYSTEMS |
849.20 |
827.0 |
784.7 |
754.3 |
726.7 |
| EVINIX
ACCESSORI |
15.60 |
21.8 |
41.0 |
58.5 |
74.4 |
| Excel Crop
Care |
116.25 |
117.8 |
116.3 |
114.5 |
112.2 |
| Excel
Industries |
58.00 |
58.3 |
58.3 |
58.0 |
57.7 |
| Exide
Industrie |
72.40 |
72.9 |
73.1 |
72.9 |
72.5 |
| Fact Ltd. |
36.65 |
37.7 |
36.8 |
35.6 |
34.1 |
| Fag Bearings
Ind |
489.00 |
498.5 |
502.5 |
504.9 |
507.0 |
| FCS SOFTWARE
SOL |
88.95 |
88.9 |
87.7 |
85.8 |
83.4 |
| Fdc Limited |
29.75 |
29.9 |
30.1 |
30.2 |
30.2 |
| FEDDERS
LLOYDS C |
62.60 |
64.0 |
63.1 |
62.0 |
60.5 |
| Federal Bank |
245.40 |
250.4 |
249.6 |
247.6 |
244.9 |
| FEDERAL-MOGUL
G |
71.55 |
75.1 |
76.0 |
75.5 |
74.6 |
| FIEM
INDUSTRIES |
70.10 |
71.5 |
71.7 |
71.8 |
72.0 |
| Financial
Techno |
1772.85 |
1799.8 |
1794.3 |
1782.9 |
1768.3 |
| Finolex
Cables |
68.15 |
69.2 |
69.5 |
69.8 |
70.1 |
| Finolex Inds |
71.00 |
72.6 |
72.4 |
72.0 |
71.5 |
| First Leasin |
46.40 |
47.4 |
47.6 |
47.4 |
47.0 |
| FIRSTSOURCE
SOLU |
41.00 |
42.5 |
42.8 |
42.8 |
42.4 |
| FORTIS
HEALTHCAR |
78.80 |
81.8 |
82.5 |
82.4 |
81.9 |
| Foseco (I) L |
416.05 |
413.6 |
417.1 |
419.1 |
419.4 |
| Four Soft
Limite |
34.15 |
35.5 |
35.7 |
35.6 |
35.4 |
| FRANK. TEMP.
CSF |
9.60 |
9.7 |
9.7 |
9.7 |
9.8 |
| FRANK. TEMP.
CSF |
10.25 |
10.2 |
10.2 |
10.2 |
10.1 |
|
|
|
|
|
