Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 5th March 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
Dabur India	170	169	167	165	163
Dalmia Cemen	216	206	197	191	186
DATAMATICS GLOBA	36	35	36	37	38
Dcm Financia	4	4	4	4	4
Dcm Ltd.	46	45	43	42	40
Dcm Shri.Con	56	56	56	56	56
Dcw Ltd.	20	20	21	21	20
DE NORA INDIA LI	63	61	61	62	62
DECCAN CEMENTS L	180	191	197	200	204
Deccan Chronicle	169	156	155	155	153
DECOLIGHT CERAMI	10	10	11	11	11
Deepak Fert.	108	105	105	104	102
DELTA CORP LIMIT	39	39	41	42	43
DELTA MAGNETS LI	14	14	14	14	14
Dena Bank	86	81	80	80	79
DEVELOP CREDIT B	37	36	36	36	37
Dewan Housin	202	194	193	191	188
Dhampur Suga	100	110	117	119	120
DHANUS TECH. LTD	24	25	27	28	29
Dharani Suga	64	72	80	84	86
DHUNSERI TEA & I	161	161	162	162	162
Dic India Limit	227	209	203	200	196
DIGJAM LIMITED	12	12	11	11	11
DISH TV INDIA LT	40	40	41	41	42
Dishman Pharma &	215	214	219	222	225
Divi'S Laborator	657	624	622	621	616
DLF LIMITED	317	313	325	337	349
Dollex	785	757	755	755	753
DOLLEX100	2057	1984	1980	1980	1978
DOLLEX30	3056	2951	2950	2954	2956
DOLPHIN OFF. ENT	384	377	379	377	373
DONEAR IND. LIMI	32	32	32	32	31
DPSC LIMITED	678	681	673	659	640
Dr.Reddy'S L	1152	1139	1137	1130	1117
Dredging Corp Of	611	615	607	593	578
Ds Kulkarni	67	66	67	68	69
Duncans Agro	12	12	12	12	12
Dwarikesh Sugar	103	105	106	107	108
Dynacons Sysytem	1	1	1	1	1
DYNAMATIC TECHNO	1085	1087	1071	1059	1054
Eastn.Silk I	15	15	16	16	16
Easun Reyrolle	95	95	97	98	98
ECE INDUSTRIES L	225	223	223	223	222
ECLERX	499	462	452	444	435
EDELWEISS CAP LT	432	429	439	447	455
EDSERV SOFTSYSTE	273	262	258	251	241
EDUCOMP SOLUTION	714	694	703	719	742
Eicher Ltd	265	256	240	223	206
Eicher Motor	636	593	589	587	584
Eid Parry	356	350	352	350	347
EIH ASSOC HOTELS	122	120	120	121	122
Eih Ltd.	125	124	126	128	128
Eimcoeleco	237	244	248	251	253
EL FORGE LIMITED	26	26	26	25	24
Elder Pharmaceut	364	351	336	327	318
Elecon Engineeri	79	79	81	83	84
Elect.St.Cas	49	47	47	47	46
ELECTROTHERM (I)	315	307	305	301	296
Elgi Equipme	86	84	84	83	83
ELGI RUBBER COMP	9	8	9	9	9
ELNET TECH. LTD	52	54	56	57	59
EMAMI LIMITED	579	555	543	532	521
EMCO LIMITED	88	87	89	90	90
EMKAY SHARE & ST	77	75	75	74	73
EMPEE DISTI. LTD	117	118	121	124	126
ENERGY DEVE. CO.	64	64	64	64	64
Engineers India	2182	2045	1961	1872	1777
ENKEI CASTALLOY	108	101	97	92	87
ENTEGRA LIMITED	39	38	39	39	38
ENTERTAIN NET. I	216	217	217	215	213
ERA INFRA ENGINE	212	207	205	204	201
Esab (I) Ltd	590	577	566	554	540
Escorts Ltd.	149	135	132	129	127
ESS DEE ALUM LTD	425	397	387	382	378
Essar Oils L	140	138	139	140	142
ESSAR SHIPPING L	71	70	71	71	71
Essel Packag	44	45	45	45	45
ETC NETWORKS LTD	217	208	205	201	197
EURO CERAMICS LT	50	50	50	49	48
EURO MULTIVISION	28	28	29	30	31
Eurotex Inds	25	25	26	26	25
Eveready Inds. I	62	60	62	62	63
Everest Industr	173	166	163	160	156
EVEREST KANTO CY	125	123	129	134	141
EVERONN SYSTEMS	399	399	401	404	408
EVINIX ACCESSORI	4	4	4	4	4
Excel Crop Care	156	146	144	143	141
Excel Industries	45	44	44	43	42
EXCEL INFOWAYS L	44	46	49	52	55
Exide Industrie	110	110	110	110	109
Fact Ltd.	52	56	55	53	50
Fag Bearings Ind	560	553	558	557	552
FAME INDIA LIMIT	87	74	64	57	52
FCS SOFTWARE SOL	7	7	7	7	7
Fdc Limited	77	74	72	70	68
FEDDERS LLOYDS C	76	76	76	76	73
Federal Bank	262	257	254	253	251
FEDERAL-MOGUL G	158	151	150	148	144
FIEM INDUSTRIES	106	100	101	101	100
Financial Techno	1527	1502	1488	1472	1453
Finolex Cables	53	52	53	54	54
Finolex Inds	56	55	56	56	56
First Leasin	57	54	54	53	53
FIRST WIN IND. L	24	24	24	24	23
FIRSTSOURCE SOLU	30	30	31	32	33
FORTIS HEALTHCAR	171	157	150	144	138
Foseco (I) L	370	360	359	357	355
Four Soft Limite	24	25	25	25	25
FRANK. TEMP. CPF	12	12	12	12	12
FRANK. TEMP. CPF	12	12	12	12	12
FRANK. TEMP. CPF	12	12	12	12	12
FRANK. TEMP. CPF	12	12	12	11	11
FRANK. TEMP. CSF	12	12	11	11	11
FRANK. TEMP. CSF	12	12	12	12	12
FRESENIUS KABI O	118	117	116	114	111
FUTURE CAP HOLDI	176	177	186	195	205