Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Intraday Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
D B REALTY LIMIT 51.45 52.8 53.3 53.8 54.4
D-LINK INDIA LTD 158.60 160.9 161.5 161.4 161.5
D.B.CORP LTD 324.15 327.4 327.8 327.3 326.2
Dabur India 268.00 270.9 272.3 272.7 272.5
DALMIA BHARAT LI 755.55 763.0 761.9 757.8 752.5
DALMIA BHARAT SU 56.65 59.6 60.8 61.7 62.8
DATAMATICS GLOBA 58.50 60.4 60.6 60.0 59.2
DB (INT) STOCK B 24.40 24.3 24.3 24.3 24.3
DCB BANK LIMITED 78.25 78.2 79.2 80.0 80.6
Dcm Ltd. 83.55 85.1 86.0 86.5 86.9
DCM Shriram Ltd 139.35 139.6 140.4 140.5 140.2
Dcw Ltd. 22.55 23.1 23.3 23.2 23.0
DE NORA INDIA LI 238.80 248.6 254.5 257.4 258.6
DECCAN CEMENTS L 680.75 688.1 685.0 675.6 661.0
DEEP INDUSTRIES 188.25 191.8 194.4 195.8 196.7
Deepak Fert. 144.70 147.1 148.0 148.1 148.0
DEEPAK NITRITE L 63.80 65.2 66.0 66.3 66.3
DELTA CORP LIMIT 77.45 79.6 81.1 81.8 82.2
DEN NETWORKS LTD 94.60 97.9 99.8 101.1 102.2
Dena Bank 40.65 41.4 41.9 42.1 42.1
DEWAN HOUSING FI 211.55 215.3 216.7 217.2 217.3
Dhampur Suga 61.00 60.4 61.3 62.0 62.4
DHANUKA AGRITECH 468.00 471.5 473.4 472.3 468.8
Dharani Suga 20.60 21.5 21.8 21.8 21.6
DHUNSERI INVESTM 147.10 147.6 146.9 146.6 146.5
Dhunseri Petroc 77.65 79.3 80.1 80.5 81.1
DHUNSERI TEA & I 288.10 286.6 282.9 279.9 276.9
DIAMOND POWER IN 38.20 38.6 38.8 38.6 38.4
Dic India Limit 620.35 627.3 632.5 634.9 635.7
DIGJAM LIMITED 10.55 10.4 10.2 9.9 9.7
DISH TV INDIA LT 98.30 101.3 102.5 102.8 102.7
Dishman Pharma & 309.90 313.5 317.5 322.1 328.7
Divi'S Laborator 1125.90 1122.7 1126.5 1129.5 1132.4
DLF LIMITED 108.20 111.1 112.1 112.4 112.6
DOLPHIN OFF. ENT 116.45 118.8 120.2 120.2 119.7
DONEAR IND. LIMI 23.65 22.4 20.6 19.3 18.2
DPSC LIMITED 11.50 11.7 11.7 11.8 11.8
DQ ENTERTAINMENT 26.40 26.2 25.7 25.3 24.8
Dr.Reddy'S L 2969.00 3033.8 3096.0 3162.0 3249.0
Dredging Corp Of 354.00 357.7 360.6 361.2 360.7
Ds Kulkarni 102.25 103.0 103.7 103.7 103.1
DUNCANS INDUSTRI 14.70 15.0 15.2 15.3 15.4
Dwarikesh Sugar 73.55 77.8 79.5 80.0 79.7
DYNACONS SYS & S 10.20 10.4 10.4 10.4 10.3
DYNACONS TECHNOL 16.25 16.8 16.9 16.8 16.9
DYNAMATIC TECHNO 2301.00 2298.4 2290.2 2283.2 2275.6
E-LAND APPAREL L 38.45 39.7 40.0 39.6 38.5
Eastn.Silk I 2.60 2.6 2.5 2.5 2.5
Easun Reyrolle 38.90 39.1 39.4 39.4 39.3
ECE INDUSTRIES L 134.95 135.5 135.9 136.0 136.0
ECLERX 1790.50 1804.7 1815.6 1818.8 1818.5
EDELAMC NIFTYEES 7710.00 7875.9 7921.2 7938.2 7935.3
EDELWEISS CAP LT 56.65 57.5 57.8 57.9 57.9
EDUCOMP SOLUTION 13.20 13.5 13.6 13.6 13.5
Eicher Motor 15560.85 15931.9 16091.3 16193.3 16303.9
Eid Parry 173.80 177.9 180.9 182.5 183.1
EIH ASSOC HOTELS 244.95 256.0 255.1 250.5 244.9
Eih Ltd. 121.50 122.4 121.8 121.0 120.1
Eimcoeleco 435.00 441.3 445.3 447.6 450.0
Elder Pharmaceut 84.10 84.9 85.9 86.5 87.1
Elecon Engineeri 81.50 83.4 84.3 84.3 83.9
Elect.St.Cas 19.65 19.8 19.9 19.7 19.6
ELECTROSTEEL STE 3.65 3.8 3.8 3.7 3.6
ELECTROTHERM (I) 49.05 49.9 50.1 50.0 49.7
Elgi Equipme 130.20 130.8 132.3 133.1 133.5
ELGI RUBBER CO. 24.15 24.8 25.2 25.5 25.9
EMAMI INFRASTRUC 38.60 39.3 39.5 39.6 39.5
EMAMI LIMITED 988.10 986.9 984.0 983.7 986.1
EMCO LIMITED 30.35 30.6 30.6 30.2 29.6
EMKAY SHARE & ST 71.60 74.1 75.4 75.6 75.2
Emmbi Ind Ltd 82.75 85.7 85.6 84.2 82.0
EMPEE DISTI. LTD 98.65 98.4 93.9 89.6 85.1
ENERGY DEVE. CO. 35.65 36.5 36.9 37.1 37.5
Engineers India 207.10 213.3 215.3 214.7 212.9
ENTEGRA LIMITED 3.40 3.4 3.4 3.3 3.2
ENTERTAIN NET. I 711.35 713.2 711.5 706.4 698.9
EON ELECTRIC LIM 57.10 57.0 56.2 54.7 52.7
ERA INFRA ENGINE 3.70 3.8 3.8 3.8 3.7
EROS INTL MEDIA 238.70 239.8 240.1 240.2 241.3
Esab (I) Ltd 604.60 597.4 592.1 587.6 583.7
Escorts Ltd. 154.05 157.5 160.0 161.2 161.7
ESS DEE ALUM LTD 271.25 282.5 290.0 295.0 299.5
Essar Oils L 205.45 207.6 208.1 207.8 206.7
ESSAR SHIP PORT 129.55 129.4 129.4 129.2 128.8
ESSAR SHIPPING L 20.95 21.0 21.1 21.2 21.2
Essel Packag 156.45 155.2 155.5 156.1 156.6
ESTER INDUSTRIES 92.40 93.7 92.6 90.3 87.2
EURO CERAMICS LT 2.75 3.2 3.3 3.4 3.4
Eurotex Inds 27.60 28.2 28.6 28.8 28.9
Eveready Inds. I 281.55 284.5 284.5 283.5 281.7
Everest Industr 263.40 271.3 275.2 277.0 277.9
EVEREST KANTO CY 11.45 10.5 10.3 10.1 9.9
EVERONN SYSTEMS 27.30 28.0 28.1 27.9 27.8
Excel Crop Care 1031.30 1024.3 1021.8 1012.8 998.1
Excel Industries 224.60 228.0 229.8 231.5 234.0
EXCEL REALTY N I 26.70 27.2 27.4 27.6 27.7
Exide Industrie 139.95 140.1 141.4 142.4 143.2
Fact Ltd. 25.30 23.7 23.2 22.7 22.3
Fag Bearings Ind 4005.55 4023.7 4022.0 4011.7 3999.2
FARMAX INDIA LTD 0.20 0.2 0.2 0.2 0.2
FCS SOFTWARE SOL 0.50 0.4 0.4 0.4 0.4
Fdc Limited 227.85 228.6 230.1 230.8 231.4
FEDDERS LLOYDS C 96.65 97.4 97.4 96.6 95.4
Federal Bank 54.40 55.6 56.2 56.3 56.3
FEDERAL-MOGUL G 367.50 363.0 362.5 361.5 359.9
FIEM INDUSTRIES 716.35 707.0 701.9 695.2 686.2
FILATEX INDIA LT 38.30 39.4 40.2 40.5 40.5
Financial Techno 99.65 100.6 101.1 101.3 101.5
FINEOTEX CHEMICA 27.45 28.5 28.6 28.3 27.8
Finolex Cables 248.15 247.5 248.5 249.4 249.7
Finolex Inds 286.35 288.4 290.9 293.0 295.2
FIRST WIN IND. L 2.85 2.7 2.6 2.6 2.7
FIRSTSOURCE SOLU 38.90 39.9 40.4 40.3 39.8
FLEXITUFF INTER 197.25 199.1 203.1 206.8 210.3
FORTIS HEALTHCAR 174.80 171.4 169.5 168.2 167.1
Foseco (I) L 1323.75 1322.1 1324.6 1326.3 1328.2
FUT LIFESTYLE FA 80.20 78.9 78.9 78.6 77.9
Future Consumer 22.50 22.4 22.4 22.2 21.9
FUTURE MKT NETWO 33.05 35.2 35.1 34.2 32.7
Future Retail 152.25 152.7 151.4 149.5 146.8
Future Retail 111.30 112.0 112.8 112.3 110.7


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide