Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 27th August 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
Dabur India	206	204	203	200	196
Dalmia Cemen	205	210	212	215	218
DATAMATICS GLOBA	31	33	33	33	33
Dcm Financia	4	4	4	4	4
Dcm Ltd.	98	92	84	78	73
Dcm Shri.Con	50	50	50	50	51
Dcw Ltd.	16	17	17	17	17
DE NORA INDIA LI	77	79	77	76	75
DECCAN CEMENTS L	158	160	162	164	167
Deccan Chronicle	126	133	134	135	137
DECOLIGHT CERAMI	10	10	10	10	10
Deepak Fert.	162	155	150	145	139
DELTA CORP LIMIT	40	42	41	40	39
Dena Bank	104	103	100	98	95
DEVELOP CREDIT B	50	50	49	48	46
Dewan Housin	263	266	260	255	249
Dhampur Suga	60	61	61	62	62
DHANUS TECH. LTD	18	18	18	18	18
Dharani Suga	45	44	44	45	45
Dic India Limit	293	297	296	293	288
DIGJAM LIMITED	11	12	11	11	11
DISH TV INDIA LT	50	49	47	46	45
Dishman Pharma &	199	206	209	210	211
Divi'S Laborator	745	751	752	748	741
DLF LIMITED	307	315	310	307	305
DOLPHIN OFF. ENT	269	276	282	289	296
DONEAR IND. LIMI	31	30	29	29	29
DPSC LIMITED	1145	1147	1056	986	926
Dr.Reddy'S L	1328	1345	1359	1361	1357
Dredging Corp Of	545	563	569	572	576
Ds Kulkarni	80	76	74	73	71
Duncans Agro	16	17	17	17	16
Dwarikesh Sugar	75	73	72	71	71
Dynacons Sysytem	1	1	1	1	1
DYNAMATIC TECHNO	966	966	970	979	994
Eastn.Silk I	13	13	13	14	14
Easun Reyrolle	116	114	112	110	108
ECE INDUSTRIES L	139	144	146	149	154
ECLERX	534	536	543	546	547
EDELWEISS CAP LT	50	52	51	50	49
EDSERV SOFTSYSTE	198	202	203	204	206
EDUCOMP SOLUTION	561	579	582	588	601
Eicher Motor	1248	1107	1043	996	949
Eid Parry	400	399	396	391	384
EIH ASSOC HOTELS	144	143	143	142	141
Eih Ltd.	135	132	129	128	126
Eimcoeleco	294	280	268	261	255
Elder Pharmaceut	402	390	380	374	371
Elecon Engineeri	90	91	90	88	86
Elect.St.Cas	47	49	49	49	49
ELECTROTHERM (I)	312	312	310	309	309
Elgi Equipme	129	129	125	122	118
ELGI RUBBER COMP	9	9	9	9	9
EMAMI LIMITED	438	479	532	565	586
EMCO LIMITED	61	67	70	73	75
EMKAY SHARE & ST	76	79	81	82	84
EMPEE DISTI. LTD	163	153	146	141	136
ENERGY DEVE. CO.	41	44	45	46	48
Engineers India	328	334	381	486	650
ENKEI CASTALLOY	113	103	100	99	100
ENTEGRA LIMITED	28	29	29	29	30
ENTERTAIN NET. I	243	229	223	220	217
ERA INFRA ENGINE	220	221	218	217	217
Esab (I) Ltd	561	577	584	587	589
Escorts Ltd.	196	191	192	190	188
ESS DEE ALUM LTD	484	502	504	501	494
Essar Oils L	126	130	131	132	133
ESSAR SHIPPING L	97	100	97	94	91
Essar Steel Limi	66	57	54	51	49
Essel Packag	48	48	47	47	47
ETC NETWORKS LTD	265	266	264	262	260
EURO CERAMICS LT	50	51	51	51	51
Eurotex Inds	37	37	35	34	33
Eveready Inds. I	73	73	71	70	68
Everest Industr	266	263	258	252	245
EVEREST KANTO CY	108	117	121	123	124
EVERONN SYSTEMS	561	567	541	518	494
EVINIX ACCESSORI	3	3	3	3	3
Excel Crop Care	254	245	238	232	226
Excel Industries	108	108	103	97	92
EXCEL INFOWAYS L	45	47	46	46	45
Exide Industrie	147	144	140	137	134
Fact Ltd.	49	50	50	50	50
Fag Bearings Ind	820	777	733	700	670
FAME INDIA LIMIT	81	82	82	82	82
FCS SOFTWARE SOL	2	3	3	3	3
Fdc Limited	105	94	92	91	91
FEDDERS LLOYDS C	98	102	101	100	98
Federal Bank	345	344	340	335	328
FEDERAL-MOGUL G	145	144	141	138	137
FIEM INDUSTRIES	162	168	165	159	153
Financial Techno	1378	1345	1340	1351	1373
Finolex Cables	58	58	57	56	55
Finolex Inds	98	91	87	85	82
First Leasin	72	71	67	65	62
FIRST WIN IND. L	37	37	35	33	31
FIRSTSOURCE SOLU	25	26	26	27	27
FORTIS HEALTHCAR	153	157	156	156	158
Foseco (I) L	446	456	457	453	446
Four Soft Limite	22	22	23	23	23
FRANK. TEMP. CPF	13	13	12	12	12
FRANK. TEMP. CSF	11	11	11	11	11
FRANK. TEMP. CSF	12	12	12	12	12
FRESENIUS KABI O	153	155	154	152	150
FUTURE CAP HOLDI	248	258	246	235	225