Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
D B REALTY LIMIT	63	62	62	62	61
D-LINK INDIA LTD	21	21	20	20	19
D.B.CORP LTD	195	193	191	190	189
Dabur India	98	96	96	96	96
DALMIA BHARAT EN	139	136	136	136	135
DALMIA BHARAT SU	15	15	15	14	14
DATAMATICS GLOBA	29	29	29	28	28
Dcm Ltd.	58	59	58	58	56
Dcm Shri.Con	42	43	43	43	43
Dcw Ltd.	10	10	9	9	9
DE NORA INDIA LI	104	102	101	101	100
DECCAN CEMENTS L	163	153	149	146	144
Deccan Chronicle	48	45	44	43	43
DECOLIGHT CERAMI	3	3	3	3	3
DEEP INDUSTRIES	71	71	70	69	68
Deepak Fert.	146	142	140	139	137
DEEPAK NITRITE L	152	151	151	151	151
DELTA CORP LIMIT	75	75	74	73	72
DEN NETWORKS LTD	82	79	77	75	72
Dena Bank	73	70	68	66	64
DENSO INDIA LTD	51	51	52	52	51
DEVELOP CREDIT B	43	43	43	42	41
Dewan Housin	247	238	231	225	219
Dhampur Suga	38	38	37	36	35
DHANUKA AGRITECH	86	86	87	87	88
DHANUS TECH. LTD	2	2	2	3	3
Dharani Suga	33	31	30	29	28
DHUNSERI INVESTM	69	68	67	66	67
DHUNSERI PETROC	114	111	110	109	108
DIAMOND POWER IN	117	114	112	110	108
Dic India Limit	227	223	220	217	215
DIGJAM LIMITED	9	9	9	9	9
DISH TV INDIA LT	64	63	63	62	62
Dishman Pharma &	55	52	51	50	48
Divi'S Laborator	782	787	788	788	788
DLF LIMITED	231	222	218	214	210
DOLPHIN OFF. ENT	88	89	88	87	86
DONEAR IND. LIMI	19	20	20	20	19
DPSC LIMITED	19	17	17	16	16
DQ ENTERTAINMENT	29	26	26	25	25
Dr.Reddy'S L	1671	1661	1659	1655	1649
Dredging Corp Of	291	291	288	286	284
Ds Kulkarni	61	59	58	57	56
Duncans Agro	11	11	11	11	11
Dwarikesh Sugar	42	42	41	41	40
DYNACONS SYS & S	6	6	6	5	5
DYNAMATIC TECHNO	989	987	984	983	981
Eastn.Silk I	5	5	5	5	5
Easun Reyrolle	60	59	58	58	57
ECE INDUSTRIES L	113	111	111	111	110
ECLERX	719	718	716	715	715
EDELWEISS CAP LT	34	33	32	31	31
EDSERV SOFTSYSTE	44	43	43	43	43
EDUCOMP SOLUTION	243	229	223	220	218
Eicher Motor	1754	1703	1672	1649	1628
Eid Parry	224	216	212	209	207
EIH ASSOC HOTELS	158	152	149	147	146
Eih Ltd.	91	89	89	88	88
Eimcoeleco	197	198	194	190	186
EL FORGE LIMITED	10	10	9	9	9
Elder Pharmaceut	347	347	347	347	347
Elecon Engineeri	64	62	61	60	59
Elect.St.Cas	20	20	19	19	19
ELECTROSTEEL STE	7	7	7	7	6
ELECTROTHERM (I)	86	86	86	86	85
Elgi Equipme	69	69	69	69	68
ELGI RUBBER CO.	22	22	22	22	21
ELNET TECH. LTD	34	34	33	32	31
EMAMI INFRASTRUC	24	24	23	23	23
EMAMI LIMITED	370	362	357	354	352
EMCO LIMITED	32	33	34	33	33
EMKAY SHARE & ST	34	34	34	35	35
EMMBI POLYARNS L	14	14	14	14	14
EMPEE DISTI. LTD	69	69	68	67	67
EMPEE SUGAR AND	15	16	15	15	15
ENERGY DEVE. CO.	35	35	35	35	35
Engineers India	266	249	243	240	238
ENTEGRA LIMITED	14	14	14	14	14
ENTERTAIN NET. I	218	219	217	215	213
EON ELECTRIC LIM	39	39	38	38	38
ERA INFRA ENGINE	136	137	137	137	136
EROS INTL MEDIA	217	207	206	205	206
Esab (I) Ltd	521	521	518	514	509
Escorts Ltd.	78	79	79	78	77
ESS DEE ALUM LTD	200	190	181	175	170
Essar Oils L	62	62	61	60	60
ESSAR SHIP PORT	68	64	63	62	61
ESSAR SHIPPING L	30	30	29	28	27
Essel Packag	33	33	33	32	31
ESTER INDUSTRIES	25	25	25	24	24
EURO CERAMICS LT	15	15	14	13	13
EURO MULTIVISION	7	7	7	7	6
Eurotex Inds	22	22	22	21	21
Eveready Inds. I	27	27	28	28	27
Everest Industr	139	138	136	134	132
EVEREST KANTO CY	40	39	37	36	35
EVERONN SYSTEMS	292	285	287	293	299
Excel Crop Care	140	139	138	137	135
Excel Industries	71	70	69	67	65
EXCEL INFOWAYS L	19	20	20	19	19
Exide Industrie	137	134	132	130	128
Fact Ltd.	34	34	34	33	33
Fag Bearings Ind	1204	1193	1181	1168	1153
FAME INDIA LIMIT	47	47	47	47	48
FARMAX INDIA LTD	2	2	1	1	1
FCS SOFTWARE SOL	1	0	0	0	0
Fdc Limited	81	82	83	84	84
FEDDERS LLOYDS C	60	60	59	58	58
Federal Bank	404	400	396	391	387
FEDERAL-MOGUL G	269	258	245	237	230
FIEM INDUSTRIES	171	166	162	160	158
FILATEX INDIA LT	38	37	36	35	34
Financial Techno	775	758	733	712	692
Finolex Cables	34	34	33	33	33
Finolex Inds	57	55	54	54	53
First Leasin	62	61	60	60	59
FIRST WIN IND. L	14	15	15	14	14
FIRSTSOURCE SOLU	9	9	8	8	8
FLEXITUFF INTER	276	266	261	258	257
FORTIS HEALTHCAR	108	106	104	103	101
Foseco (I) L	567	569	567	566	564
Four Soft Limite	10	10	10	10	10
FRESENIUS KABI O	100	103	103	102	102
FUTURE CAP HOLDI	131	132	131	130	129
FUTURE VENTURES	9	9	9	9	9