Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
D B CORP	238	238	239	240	240
D B REALTY	379	381	388	396	403
D&H Welding	27	27	27	27	27
D-Link India	54	53	52	51	49
DAAWAT	59	60	60	60	60
Dabur Pharma	162	163	156	151	145
Dabur(I)	212	207	201	196	192
Dagger Frost	13	13	13	13	13
Dai-Ichi Kar	49	48	48	47	47
Daikaffil Ch	20	20	20	20	19
Dalmia Cemen	212	212	215	218	221
Damodar Thr.	75	64	56	51	47
Danlaw Tech.	11	11	11	11	11
Datam Tech	35	35	34	34	34
Datanet Sys.	5	6	6	6	6
Dazzel Confi	36	32	29	26	24
Db Int.St.Br	188	162	145	134	126
Dcm Financia	4	4	4	4	4
Dcm Ltd.	69	65	62	59	57
Dcm Shr.Con	49	50	51	51	52
Dcm Shr.Ind	94	88	88	90	92
Dcw Ltd.	17	17	17	18	18
Decan Cement	162	164	167	170	173
DECCAN AVIAT	50	49	48	48	48
Deccan Bear.	21	25	26	26	26
Deccan Chr	137	134	134	135	138
Deccan Polyp	16	13	12	11	10
Deccangold	23	24	24	25	25
DECOLIGHT CE	10	9	9	9	9
DEEP INDS	106	106	104	104	103
Deepak Fert.	152	145	138	132	128
Deepak Nitr.	190	190	183	178	173
Deepak Spinn	21	21	20	20	19
Delton Cable	84	81	78	78	80
DEN NETWORK	216	203	201	200	199
Dena Bank	101	96	94	92	90
Denison Hyd.	390	372	366	362	358
Denso India	96	95	94	94	93
DEV CRBANK	51	48	46	45	44
Devaki Hosp.	9	9	10	10	10
Devarsa Gas	8	8	8	8	8
DEVINE IMPE	37	39	41	42	43
Devki Leas.	5	5	6	5	5
Dewan H.Fin.	254	245	239	234	229
Dfm Foods	47	49	49	49	49
DHAM SUGAR	6	6	6	6	7
Dhampur Suga	63	63	63	65	69
Dhampure Sgr	24	25	25	25	25
Dhan Roto Sp	15	17	18	18	17
Dhanalak.Bnk	177	177	171	166	161
Dhandapani F	10	10	10	11	11
Dhanlxmi Fab	20	19	19	19	19
Dhanuka Pest	386	385	377	367	354
DHANUSTECH	19	18	18	18	19
Dharamsi Chm	14	14	14	14	14
Dharani Fin.	7	7	7	7	7
Dharani Sug	46	46	46	46	48
Dhoot I.Fin.	17	17	17	17	17
Dhp India Lt	44	40	38	36	35
Dhunseri Tea	164	159	157	157	158
Diamant.Inv	166	120	99	88	80
Diamines&Chm	64	63	61	60	59
Diamond Cabl	211	203	196	189	181
Diana Tea Co	23	23	23	23	24
Dic India	302	304	297	289	280
Dil Ltd	335	303	290	283	276
Dintex Dye	38	37	35	33	30
Disa India	1566	1448	1425	1420	1418
DISH TV	45	45	43	42	42
Dishman Phar	219	215	214	214	213
Divi'S Lab	772	768	756	742	726
Divya.Granit	27	27	27	27	27
Divyajyoti I	13	13	13	13	13
Djs Stock	116	117	112	106	98
DLF LIMITED	322	306	300	298	297
DLINK IND	33	34	33	33	32
Dmc Vaults	11	13	14	14	15
Dolat Inv.	4	4	4	4	4
Dollex	817	808	802	798	794
Dollex Ind.	11	10	10	9	9
DOLLEX100	2130	2106	2091	2083	2073
DOLLEX30	3171	3133	3113	3101	3088
Dolphin Medi	4	4	4	4	4
Dolphin Off.	272	291	300	308	317
Donear Ind.	27	27	28	28	28
Dover Secur.	644	591	557	529	498
Dr.Agar.Eye	63	60	59	59	58
Dr.Reddy's	1365	1423	1407	1382	1353
Dredging Cor	590	589	584	583	585
Ds.Kulkarni	75	71	70	69	69
Dujod Pap Ch	14	14	13	13	13
Dujodw.Prod.	32	30	29	29	29
Duke Offshore	26	26	26	26	26
DUNCANS INDU	18	17	17	16	16
DUNLOP INDIA	61	65	66	68	70
DUROFLEX ENG	658	597	582	563	532
Dutron Poly.	28	27	28	28	28
Dwar Sugar	75	73	70	71	73
Dynacons Sys	1	1	1	1	1
Dynamat.Tech	964	976	987	1001	1016
Dynamic Ind.	14	15	15	14	14
DYNEMIC PRO	32	30	28	26	25