Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
D B CORP	195	189	188	189	190
D B REALTY	62	61	60	59	59
D&H Welding	15	15	15	15	15
D-Link India	48	48	48	48	48
DAAWAT	45	43	42	42	42
Dabur Pharma	100	102	100	98	97
Dabur(I)	98	97	96	97	97
Dabur(I)	98	97	96	97	97
Dagger Frost	5	5	5	5	5
Dai-Ichi Kar	38	36	35	35	35
Daikaffil Ch	13	13	13	13	13
Dalal St Inv	22636	23599	24624	25628	26745
DALMIA BHA	140	136	133	129	126
Dalmia Cemen	15	14	14	14	14
Damodar Thr.	36	35	35	35	35
Danlaw Tech.	7	8	8	8	8
Datam Tech	29	28	27	27	26
DATASOFT APP	5	5	5	5	4
DAULAT SEC.	6	6	7	7	7
Dazzel Confi	4	4	3	3	3
Db Int.St.Br	97	97	96	96	96
Dcm Financia	2	2	2	2	2
Dcm Ltd.	58	56	54	53	52
Dcm Shr.Con	42	43	42	42	42
Dcm Shr.Ind	46	44	43	43	43
Dcw Ltd.	10	9	9	9	9
Decan Cement	166	149	145	144	143
DECCAN AVIAT	25	24	24	23	23
Deccan Chr	48	44	42	42	42
Deccan Chr	48	44	42	42	42
Deccangold	21	21	21	21	21
DECOLIGHT CE	4	3	3	3	3
DEEP INDS	71	69	67	66	65
Deepak Fert.	146	140	138	137	137
Deepak Nitr.	155	154	153	153	153
Deepak Spinn	16	15	15	15	15
Delton Cable	57	53	52	51	51
DEN NETWORK	82	73	67	64	62
Dena Bank	74	66	62	61	61
Denison Hyd.	365	323	315	315	319
Denso India	51	52	52	51	51
DEV CRBANK	43	41	40	39	38
Devaki Hosp.	6	6	6	6	6
Devarsa Gas	7	6	6	6	6
DEVIKA PROT.	3	3	3	3	3
DEVINE IMPE	20	20	20	20	20
Dewan H.Fin.	246	221	211	207	204
Dfm Foods	253	246	238	234	232
DHAM SUGAR	6	6	6	6	6
Dhampur Suga	38	36	34	33	33
Dhampure Sgr	14	14	14	14	14
Dhan Roto Sp	8	8	8	8	8
Dhanalak.Bnk	57	57	55	54	54
Dhanlxmi Fab	12	12	13	14	15
Dhanuka Pest	86	87	89	90	91
DHANUSTECH	2	3	3	3	3
Dharamsi Chm	9	9	9	9	9
Dharani Sug	33	28	26	25	25
Dhoot I.Fin.	12	11	10	10	10
Dhp India Lt	34	33	32	31	31
Dhruv Estate	47	41	37	33	31
DHRUVA CAP.	60	55	52	51	49
Dhunseri Tea	113	109	109	109	109
DHVANIL CHEM	39	35	33	32	31
Diamant.Inv	9	9	9	9	9
Diamines&Chm	43	47	47	46	46
Diamond Cabl	117	109	104	101	100
Diana Tea Co	16	16	16	16	16
Dic India	229	216	210	207	206
Dil Ltd	436	439	436	433	430
DINESH ALLOR	65	60	58	57	56
Dintex Dye	15	15	15	14	14
Disa India	1600	1553	1534	1524	1517
DISH TV	64	63	63	62	62
DISH TV	64	63	63	62	62
Dishman Phar	55	49	47	45	44
Divi'S Lab	782	789	789	787	784
Divi'S Lab	782	789	789	787	784
Divya.Granit	25	23	23	23	23
Djs Stock	72	78	80	80	81
DLF LIMITED	230	222	216	212	208
DLF LIMITED	230	222	216	212	208
DLINK IND	21	19	19	18	18
Dmc Vaults	6	6	6	6	6
Dolat Inv.	3	2	2	2	2
DOLLEX	735	685	660	650	646
Dollex Ind.	4	4	4	4	4
DOLLEX100	1950	1819	1754	1726	1715
DOLLEX30	2966	2776	2683	2644	2628
Dolphin Medi	2	2	2	2	2
Dolphin Off.	88	86	83	81	80
Donear Ind.	20	20	20	19	19
Dover Secur.	93	92	91	91	90
DQ ENT	29	26	25	24	24
Dr.Agar.Eye	149	142	135	128	121
Dr.Reddy's	1671	1656	1650	1644	1636
Dr.Reddy's	1671	1656	1650	1644	1636
Dredging Cor	292	281	271	262	254
DRREDDYNCD	5	5	5	5	5
Ds.Kulkarni	61	56	55	54	54
Dujod Pap Ch	13	12	12	12	12
Dujodw.Prod.	30	29	28	28	28
Duke Offshore	18	15	15	14	14
DUNCANS INDU	11	11	11	11	11
DUNLOP INDIA	12	11	11	11	10
DUROFLEX ENG	123	130	140	152	165
Dutron Poly.	23	24	24	23	23
Dwar Sugar	42	41	39	38	37
Dynacons Sys	5	5	5	5	5
Dynamat.Tech	987	988	990	995	1002
Dynamic Ind.	9	9	9	9	9
DYNAMIC PORT	6	8	9	10	11
DYNEMIC PRO	19	19	18	18	18