Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
C&C CONST. LTD. 12.00 12.3 12.5 12.6 12.6
Cadila Healthcar 388.80 391.8 395.1 398.3 401.6
CAIRN INDIA LIMI 125.60 128.3 130.8 132.6 134.4
CAMBRIDGE TECH E 117.55 113.3 110.1 108.2 107.0
CAMLIN FINE SCIE 92.65 95.8 98.2 99.8 101.3
Can Fin Home 985.70 982.8 980.8 978.6 975.5
Canara Bank 241.95 247.7 252.3 255.6 258.5
CANTABIL RETAIL 58.60 59.4 59.8 59.9 59.9
CAPITAL FIRST LI 378.85 376.1 376.6 376.8 376.7
CAPLIN POINT LAB 1287.20 1321.8 1341.6 1348.9 1350.2
CAPRI GLOBAL CAP 153.50 157.2 158.0 157.9 157.2
Carbo.Univer 188.70 183.1 181.5 180.5 179.7
CARE LIMITED 1249.30 1266.3 1277.4 1283.4 1287.4
CAREER POINT LIM 137.70 141.1 142.6 142.3 141.3
CASTEX TECHNOLOG 17.70 18.2 18.6 19.0 19.4
CASTROL INDIA LI 416.05 425.3 430.3 433.2 435.7
Ccl Products (I) 209.20 210.2 211.4 211.9 212.0
CEAT LIMITED 1013.60 1017.1 1022.7 1025.5 1026.9
CELEBRITY FASHIO 13.45 13.8 13.9 13.8 13.6
CELESTIAL LABS L 27.00 26.9 26.4 25.7 24.9
CENTRAL BANK OF 69.70 70.1 70.2 70.2 70.0
Century Enka 180.00 180.4 181.8 182.3 182.2
Century Extrusio 1.75 1.8 1.8 1.7 1.7
CENTURY PLYBOARD 176.20 180.7 182.9 183.3 182.9
Century Text 531.10 545.6 553.5 556.2 556.4
CERA SANITARYWAR 1897.80 1923.2 1923.6 1920.6 1916.5
CEREBRA INT TECH 23.10 23.7 23.9 23.9 23.7
Cesc Ltd. 517.15 526.9 535.1 539.2 542.2
Chambal Fert 58.20 59.0 59.8 59.9 59.7
CHEMFAB ALKALIS 90.30 91.2 91.7 92.1 92.6
Chennai Petroleu 194.75 196.1 195.6 194.7 193.8
CHOLAMANDALAM IN 632.00 629.3 630.3 630.2 629.6
CHROMATIC INDIA 3.10 3.1 3.1 3.0 3.0
CIGNITI TECHNOLO 479.60 480.3 481.6 482.5 483.2
CIL NOVA PETROCH 33.80 32.8 32.1 31.7 31.5
CIMMCO BIRLA LIM 83.85 80.8 80.2 79.3 78.0
CINELINE INDIA L 17.05 17.1 17.0 16.9 16.8
Cinevista Commun 4.00 4.1 4.2 4.3 4.3
Cipla Ltd. 639.25 638.3 640.1 641.1 642.2
City Union Bank 89.70 88.7 88.2 87.9 87.7
CLARIANT CHEMIC 718.00 727.3 732.1 735.4 738.6
COAL INDIA LTD 307.75 314.5 320.1 323.5 326.2
COFFEE DAY ENTER 257.05 256.1 256.9 258.2 259.9
Colgate Palmoliv 975.95 975.9 974.5 971.9 968.5
COMMERCIAL ENG & 22.00 22.5 22.9 22.9 22.6
COMPUCOM SOFTWAR 12.60 12.6 12.4 12.1 11.7
CONS. CONST. CON 4.95 4.9 4.9 4.9 4.8
Conso. Fin. & Ho 73.20 73.1 73.4 73.9 74.6
Container Co 1323.55 1361.7 1378.3 1384.4 1386.9
CORDS CABLE INDU 35.60 37.0 37.3 37.3 37.2
COROMANDEL INTER 183.25 186.3 188.1 188.6 188.4
Corporation Ban 40.15 40.7 41.2 41.4 41.6
Cosmo Films 252.20 257.9 262.2 264.4 265.1
COUNTRY CLUB HOS 12.50 12.7 13.0 12.9 12.8
COUNTRY CONDO'S 5.90 6.0 5.8 5.5 5.2
COX & KINGS (I) 239.65 242.2 243.9 245.2 246.3
Creative Eye Lim 3.90 3.8 3.8 3.8 3.8
Crest Ventures 47.05 47.5 47.2 46.9 46.6
Crisil 1908.80 1915.6 1924.7 1929.0 1930.7
Crompton Greaves 185.75 188.3 189.1 188.5 187.0
CUBEX TUBINGS LT 13.65 12.5 11.8 11.3 10.9
Cummins India L 990.75 993.9 997.0 1000.3 1004.8
Cybertech Syste 51.95 53.9 55.8 56.6 56.9
CYIENT LIMITED 484.85 483.9 484.8 486.9 489.9


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide