|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 9th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| C&C
CONST. LTD. |
216.05 |
218.0 |
215.8 |
213.5 |
211.0 |
| Cadila
Healthcar |
305.00 |
301.7 |
295.8 |
291.0 |
286.1 |
| CAIRN INDIA
LIMI |
274.10 |
270.4 |
265.6 |
262.0 |
258.1 |
| California
Softw |
93.75 |
93.2 |
92.4 |
91.6 |
90.8 |
| CAMBRIDGE
SOLUT |
48.15 |
48.6 |
48.2 |
47.5 |
46.6 |
| CAMBRIDGE
TECH E |
39.00 |
40.8 |
40.8 |
40.3 |
39.4 |
| Can Fin Home |
71.95 |
71.4 |
71.3 |
71.1 |
70.9 |
| Canara Bank |
234.15 |
240.1 |
239.6 |
238.1 |
236.1 |
| Carbo.Univer |
123.75 |
125.7 |
124.4 |
122.9 |
121.2 |
| Carol Info
Serv |
48.05 |
48.6 |
49.2 |
49.5 |
49.6 |
| Ccl Products
(I) |
147.95 |
151.8 |
153.9 |
154.5 |
154.2 |
| CELEBRITY
FASHIO |
47.25 |
46.1 |
45.3 |
44.9 |
44.7 |
| CELESTIAL
LABS L |
42.35 |
42.4 |
42.0 |
41.3 |
40.4 |
| CENTURION
BANK |
47.95 |
49.5 |
49.4 |
48.9 |
48.2 |
| Century Enka |
119.00 |
120.3 |
121.0 |
120.7 |
119.8 |
| Century
Extrusio |
5.30 |
5.3 |
5.3 |
5.3 |
5.3 |
| CENTURY
PLYBOARD |
66.40 |
67.9 |
68.6 |
68.8 |
68.6 |
| Century Text |
778.30 |
818.8 |
823.8 |
820.0 |
811.9 |
| Cesc Ltd. |
479.90 |
479.6 |
475.6 |
469.5 |
462.2 |
| Chambal Fert |
64.85 |
68.4 |
68.8 |
67.9 |
66.2 |
| CHEMFAB
ALKALIS |
80.15 |
81.0 |
81.5 |
81.8 |
81.9 |
| Chemplast Sa |
8.85 |
9.2 |
9.3 |
9.2 |
9.2 |
| Chennai
Petroleu |
352.25 |
369.6 |
367.0 |
361.3 |
354.0 |
| Cheslind Tex |
13.00 |
13.4 |
13.5 |
13.4 |
13.3 |
| CHETTINAD
CEMENT |
483.10 |
482.4 |
482.1 |
481.5 |
480.6 |
| CHOLAMANDALAM
D |
175.65 |
179.8 |
180.5 |
179.3 |
176.9 |
| Cimmco Birla |
31.60 |
31.7 |
32.1 |
32.5 |
32.9 |
| CINEMAX
INDIA LT |
109.00 |
112.4 |
113.0 |
112.5 |
111.4 |
| Cinevista
Commun |
9.50 |
9.7 |
9.9 |
10.0 |
10.1 |
| Cipla Ltd. |
205.95 |
211.6 |
213.9 |
215.1 |
215.8 |
| City Union
Bank |
31.00 |
32.0 |
32.3 |
32.2 |
31.9 |
| CLARIANT
CHEMIC |
229.90 |
234.7 |
236.5 |
236.9 |
236.7 |
| Classic
Diamonds |
65.50 |
66.7 |
67.1 |
67.3 |
67.4 |
| CLUTCH AUTO
LTD |
64.60 |
65.7 |
65.9 |
65.8 |
65.6 |
| Cmc Ltd |
761.35 |
774.7 |
782.9 |
788.1 |
791.1 |
| COMPULINK
SYSTEM |
28.20 |
27.7 |
27.5 |
27.4 |
27.2 |
| Computech
Intl |
5.85 |
6.0 |
6.0 |
6.0 |
6.0 |
| Conso. Fin.
& Ho |
74.00 |
74.3 |
73.9 |
73.3 |
72.3 |
| Container Co |
910.60 |
889.9 |
911.4 |
961.4 |
1033.6 |
| Core
Emballage L |
7.90 |
7.9 |
8.0 |
8.1 |
8.2 |
| CORE PROJ.
& TEC |
220.00 |
222.1 |
218.0 |
214.0 |
210.1 |
| Coromand.Fer |
129.90 |
134.0 |
134.6 |
133.7 |
132.1 |
| Corporation
Ban |
340.95 |
343.1 |
340.4 |
336.7 |
332.1 |
| Cosmo Films |
105.70 |
107.4 |
107.2 |
106.1 |
104.4 |
| Cranes
Software |
119.40 |
119.3 |
119.9 |
120.8 |
121.9 |
| Creative Eye
Lim |
16.35 |
17.4 |
17.3 |
17.2 |
16.9 |
| Crest
Animation |
75.15 |
73.6 |
72.0 |
70.9 |
70.1 |
| Crew B.O.S.
Prod |
57.15 |
59.7 |
61.5 |
62.5 |
63.2 |
| Crisil |
3660.95 |
3686.0 |
3672.1 |
3631.3 |
3575.9 |
| Crompton
Greaves |
243.40 |
248.6 |
250.9 |
251.9 |
252.1 |
| Cummins
India L |
303.75 |
311.6 |
314.4 |
315.6 |
316.1 |
| Cyber Media
(Ind |
69.05 |
70.5 |
70.6 |
70.3 |
69.7 |
| Cybertech
Syste |
18.15 |
18.4 |
18.4 |
18.4 |
18.3 |
|
|
|
|
|
