|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| C & C
CONSTR |
250 |
245 |
242 |
241 |
241 |
| C.G.IMPEX |
5 |
4 |
4 |
4 |
5 |
| CABLE CORP. |
38 |
35 |
32 |
30 |
29 |
| Cadila Healt |
631 |
636 |
628 |
616 |
602 |
| CAIRN IND |
327 |
313 |
307 |
304 |
300 |
| Calcom Visio |
4 |
4 |
4 |
4 |
4 |
| Californ.Sof |
51 |
52 |
51 |
50 |
50 |
| Cals Ltd. |
0 |
0 |
0 |
0 |
0 |
| CAMBRIDGE |
23 |
21 |
21 |
21 |
21 |
| Camex Interm |
18 |
18 |
17 |
17 |
17 |
| CAMLIN FINE |
130 |
116 |
109 |
105 |
102 |
| Camlin Ltd. |
35 |
35 |
33 |
32 |
31 |
| Camph.&
All |
129 |
114 |
110 |
108 |
106 |
| CAMSON BIO |
173 |
166 |
164 |
161 |
157 |
| Canara Bank |
481 |
464 |
451 |
442 |
434 |
| Canfin Homes |
138 |
126 |
116 |
109 |
104 |
| Capital Hot. |
5 |
5 |
5 |
5 |
5 |
| Capital Trus |
68 |
68 |
68 |
66 |
64 |
| Caplin Point |
20 |
18 |
16 |
15 |
14 |
| Capman Fin. |
8 |
8 |
8 |
8 |
7 |
| Caprihans |
99 |
85 |
80 |
76 |
72 |
| Carborundum |
212 |
212 |
207 |
204 |
200 |
| Carnation In |
21 |
20 |
20 |
20 |
20 |
| Carnation Nu |
504 |
500 |
484 |
467 |
448 |
| Carol Info |
73 |
67 |
65 |
64 |
64 |
| Castrol |
467 |
445 |
429 |
416 |
404 |
| Cat Techn. |
14 |
14 |
13 |
13 |
13 |
| Catvision Pr |
18 |
16 |
16 |
16 |
16 |
| Ccap Ltd. |
65 |
71 |
73 |
75 |
76 |
| CCL INTER |
123 |
114 |
109 |
106 |
103 |
| Ccl Products |
215 |
209 |
205 |
204 |
206 |
| Ccs Infotech |
4 |
4 |
4 |
4 |
4 |
| Ceat Limited |
136 |
136 |
137 |
138 |
138 |
| Ceejay Finan |
17 |
17 |
17 |
16 |
15 |
| Ceekay Daik |
195 |
178 |
172 |
170 |
169 |
| Ceenik Expo. |
9 |
10 |
11 |
11 |
11 |
| CELEBRITYFAS |
30 |
26 |
25 |
25 |
24 |
| CELEST LABS |
40 |
38 |
36 |
36 |
36 |
| CELLULOS CHE |
0 |
0 |
0 |
0 |
0 |
| Cenlub Indus |
20 |
21 |
20 |
20 |
19 |
| CENTRAL BK |
158 |
148 |
147 |
147 |
148 |
| Central Rly |
186 |
186 |
184 |
184 |
185 |
| Centron Ind |
26 |
26 |
28 |
29 |
31 |
| Centrum
Finance |
1325 |
1295 |
1291 |
1290 |
1291 |
| Century Enka |
232 |
238 |
242 |
247 |
250 |
| Century Ext |
5 |
6 |
6 |
7 |
7 |
| Century Text |
460 |
461 |
463 |
467 |
471 |
| Centuryply |
61 |
61 |
60 |
59 |
57 |
| Cera Sanitar |
258 |
259 |
256 |
254 |
253 |
| Cerebra Inte |
18 |
18 |
18 |
17 |
17 |
| Cesc Ltd. |
399 |
396 |
392 |
390 |
389 |
| Cfl Capital |
3 |
3 |
3 |
3 |
3 |
| Cg-Vak Softw |
11 |
11 |
11 |
11 |
11 |
| CHAKKILAM IN |
7 |
7 |
7 |
7 |
8 |
| Chamanlal Se |
44 |
43 |
41 |
40 |
38 |
| Chambal Fert |
68 |
66 |
65 |
64 |
64 |
| Champagne In |
31 |
30 |
32 |
33 |
35 |
| Champagne
Vineya |
9 |
11 |
11 |
12 |
12 |
| Chandni Engg |
83 |
79 |
77 |
75 |
73 |
| Chandra Prab |
17 |
16 |
16 |
16 |
16 |
| Chandrika Tr |
5 |
5 |
5 |
5 |
4 |
| Channel Guid |
14 |
15 |
15 |
15 |
15 |
| Charms Indus |
6 |
6 |
6 |
6 |
5 |
| Charter.Carriers |
10 |
10 |
10 |
10 |
10 |
| Chartered Ca |
34 |
34 |
34 |
35 |
35 |
| Chembond Chm |
178 |
172 |
164 |
159 |
156 |
| CHEMCEL |
9 |
9 |
9 |
9 |
9 |
| Chemfab Alk |
61 |
61 |
59 |
58 |
57 |
| Chemplast Sa |
9 |
9 |
9 |
9 |
9 |
| Chennai Pet. |
259 |
258 |
259 |
260 |
260 |
| Cheslind Tex |
13 |
13 |
12 |
12 |
11 |
| Chettinad(Ps |
562 |
560 |
551 |
546 |
544 |
| Cheviot Co. |
303 |
280 |
273 |
270 |
268 |
| CHHATT IND |
10 |
10 |
10 |
10 |
10 |
| Chitra.Spin. |
4 |
3 |
3 |
3 |
3 |
| CHL LTD |
125 |
119 |
116 |
114 |
112 |
| Choice Int. |
98 |
120 |
133 |
138 |
138 |
| Chokhani Sec |
19 |
18 |
18 |
18 |
17 |
| Choksh Info. |
34 |
33 |
33 |
33 |
35 |
| Choksi Imag |
63 |
63 |
62 |
60 |
59 |
| Choksi Labor |
25 |
24 |
23 |
22 |
21 |
| Chola.Inv&Fi |
152 |
146 |
139 |
132 |
125 |
| Chordia Food |
47 |
48 |
49 |
49 |
49 |
| Chowgule St |
43 |
41 |
40 |
40 |
40 |
| Chromatic In |
30 |
30 |
32 |
35 |
38 |
| Cil Securits |
17 |
18 |
18 |
18 |
19 |
| Cindrella Fi |
10 |
9 |
9 |
8 |
8 |
| Cindrella Ht |
23 |
25 |
25 |
25 |
25 |
| CINEMAX IND |
61 |
56 |
56 |
57 |
58 |
| Cinerad Comm |
10 |
9 |
8 |
8 |
8 |
| Cinevistaas |
6 |
6 |
6 |
6 |
6 |
| Cipla Ltd. |
326 |
332 |
332 |
332 |
331 |
| CIRCUIT SYS |
14 |
14 |
15 |
15 |
15 |
| Citi Port Fn |
14 |
13 |
13 |
14 |
15 |
| Citurgia Bio |
152 |
152 |
155 |
160 |
166 |
| City Union |
39 |
38 |
36 |
35 |
34 |
| Cj Gelatin |
9 |
8 |
8 |
8 |
8 |
| CKORAMAA CEM |
107 |
91 |
87 |
84 |
80 |
| Class.Diam. |
21 |
21 |
21 |
21 |
21 |
| CLAURS |
48 |
37 |
31 |
28 |
26 |
| Clio Infotec |
3 |
3 |
3 |
3 |
3 |
| Clutch.Auto |
72 |
69 |
67 |
66 |
65 |
| Cmc Ltd. |
1656 |
1552 |
1501 |
1466 |
1430 |
| Cmm Broadcas |
2 |
2 |
2 |
2 |
2 |
| Cnx It Index |
6100 |
6030 |
5980 |
5952 |
5929 |
| Cnx It Index |
6100 |
6030 |
5980 |
5952 |
5929 |
| Cnx Midcap
200 |
8423 |
8271 |
8148 |
8056 |
7962 |
| Cnx Nifty
Junior |
11578 |
11392 |
11238 |
11122 |
11002 |
| Coastal Road |
19 |
19 |
19 |
19 |
18 |
| Cochin Min. |
63 |
62 |
62 |
63 |
64 |
| Colgate Palm |
847 |
839 |
821 |
805 |
789 |
| Colinz Labor |
7 |
7 |
7 |
7 |
6 |
| Colour Chem |
658 |
652 |
644 |
631 |
614 |
| Comfort Inte |
15 |
16 |
18 |
19 |
21 |
| Commitment C |
86 |
76 |
73 |
72 |
71 |
| Comp-U-Learn |
20 |
20 |
20 |
20 |
20 |
| Compact Disc |
66 |
62 |
62 |
62 |
62 |
| Competent Au |
55 |
54 |
53 |
52 |
51 |
| COMPU SYSTEM |
43 |
39 |
36 |
35 |
33 |
| Compuage Inf |
163 |
163 |
157 |
147 |
136 |
| Compucom Sof |
20 |
19 |
19 |
18 |
18 |
| Computech In |
3 |
3 |
3 |
3 |
3 |
| Computer Pnt |
7 |
6 |
6 |
6 |
7 |
| Computerskil |
3 |
3 |
3 |
3 |
3 |
| Conart Eng. |
25 |
25 |
26 |
26 |
27 |
| CONCEPT PROD |
48 |
48 |
48 |
48 |
49 |
| CONSOL CONST |
88 |
89 |
87 |
86 |
85 |
| CONSOL.SEC. |
54 |
56 |
57 |
59 |
60 |
| Contain.Corp |
1378 |
1369 |
1347 |
1334 |
1321 |
| Contech Soft |
12 |
12 |
12 |
12 |
12 |
| Conti.Contrl |
4 |
4 |
4 |
4 |
4 |
| Continen.Cre |
6 |
5 |
5 |
6 |
6 |
| Control Prnt |
44 |
40 |
39 |
38 |
37 |
| Coral (I)Fin |
26 |
25 |
24 |
23 |
23 |
| Coral Lab. |
129 |
118 |
106 |
99 |
93 |
| Coral Newspr |
12 |
12 |
11 |
10 |
9 |
| Corcomp Info |
105 |
108 |
109 |
109 |
107 |
| CORDS CABLE |
42 |
42 |
42 |
42 |
42 |
| Core Emball. |
39 |
37 |
35 |
33 |
31 |
| Core Project |
278 |
255 |
245 |
241 |
237 |
| CORO ENGG |
275 |
264 |
260 |
255 |
248 |
| Coroma.Fert. |
515 |
482 |
458 |
437 |
415 |
| Corpn.Bank |
571 |
541 |
533 |
525 |
516 |
| Cosco India |
44 |
41 |
38 |
37 |
35 |
| Cosmo Ferr. |
17 |
16 |
16 |
15 |
15 |
| Cosmo Films |
129 |
124 |
122 |
121 |
120 |
| Country Club |
19 |
19 |
19 |
19 |
19 |
| COUNTRY COND |
4 |
4 |
4 |
4 |
4 |
| Coventry Coi |
9 |
9 |
9 |
9 |
9 |
| COX KINGS |
478 |
483 |
479 |
478 |
475 |
| Cranes Softw |
13 |
14 |
14 |
14 |
15 |
| Cranex Ltd. |
5 |
5 |
5 |
5 |
5 |
| Cravatex |
206 |
201 |
202 |
204 |
206 |
| Crazy Infote |
1 |
1 |
1 |
1 |
1 |
| Creative Eye |
10 |
10 |
9 |
9 |
9 |
| Cressanda So |
17 |
18 |
18 |
17 |
16 |
| Crest Anim |
86 |
87 |
85 |
84 |
83 |
| Crew Bos |
91 |
91 |
90 |
89 |
87 |
| Crisil Ltd |
5867 |
5785 |
5708 |
5636 |
5553 |
| Crompt.Greav |
288 |
268 |
261 |
258 |
255 |
| Crystal Soft |
2 |
2 |
2 |
2 |
2 |
| CS SOFTWARE |
24 |
21 |
20 |
20 |
21 |
| Cubex Tubing |
19 |
19 |
19 |
18 |
18 |
| Cubical Fin. |
26 |
25 |
25 |
24 |
23 |
| Cummins (I) |
595 |
590 |
583 |
574 |
563 |
| Cupid Condom |
13 |
12 |
11 |
11 |
11 |
| Cyber Media |
29 |
29 |
30 |
30 |
31 |
| Cybermate |
2 |
2 |
2 |
2 |
2 |
| Cyberscape M |
2 |
2 |
2 |
2 |
2 |
| Cybertech |
19 |
19 |
19 |
19 |
19 |
|
|
|
|
|
