Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 23rd July 2010  

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ


Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13WMA 18WMA
C & C CONSTR 250 245 242 241 241
C.G.IMPEX 5 4 4 4 5
CABLE CORP. 38 35 32 30 29
Cadila Healt 631 636 628 616 602
CAIRN IND 327 313 307 304 300
Calcom Visio 4 4 4 4 4
Californ.Sof 51 52 51 50 50
Cals Ltd. 0 0 0 0 0
CAMBRIDGE 23 21 21 21 21
Camex Interm 18 18 17 17 17
CAMLIN FINE 130 116 109 105 102
Camlin Ltd. 35 35 33 32 31
Camph.& All 129 114 110 108 106
CAMSON BIO 173 166 164 161 157
Canara Bank 481 464 451 442 434
Canfin Homes 138 126 116 109 104
Capital Hot. 5 5 5 5 5
Capital Trus 68 68 68 66 64
Caplin Point 20 18 16 15 14
Capman Fin. 8 8 8 8 7
Caprihans 99 85 80 76 72
Carborundum 212 212 207 204 200
Carnation In 21 20 20 20 20
Carnation Nu 504 500 484 467 448
Carol Info 73 67 65 64 64
Castrol 467 445 429 416 404
Cat Techn. 14 14 13 13 13
Catvision Pr 18 16 16 16 16
Ccap Ltd. 65 71 73 75 76
CCL INTER 123 114 109 106 103
Ccl Products 215 209 205 204 206
Ccs Infotech 4 4 4 4 4
Ceat Limited 136 136 137 138 138
Ceejay Finan 17 17 17 16 15
Ceekay Daik 195 178 172 170 169
Ceenik Expo. 9 10 11 11 11
CELEBRITYFAS 30 26 25 25 24
CELEST LABS 40 38 36 36 36
CELLULOS CHE 0 0 0 0 0
Cenlub Indus 20 21 20 20 19
CENTRAL BK 158 148 147 147 148
Central Rly 186 186 184 184 185
Centron Ind 26 26 28 29 31
Centrum Finance 1325 1295 1291 1290 1291
Century Enka 232 238 242 247 250
Century Ext 5 6 6 7 7
Century Text 460 461 463 467 471
Centuryply 61 61 60 59 57
Cera Sanitar 258 259 256 254 253
Cerebra Inte 18 18 18 17 17
Cesc Ltd. 399 396 392 390 389
Cfl Capital 3 3 3 3 3
Cg-Vak Softw 11 11 11 11 11
CHAKKILAM IN 7 7 7 7 8
Chamanlal Se 44 43 41 40 38
Chambal Fert 68 66 65 64 64
Champagne In 31 30 32 33 35
Champagne Vineya 9 11 11 12 12
Chandni Engg 83 79 77 75 73
Chandra Prab 17 16 16 16 16
Chandrika Tr 5 5 5 5 4
Channel Guid 14 15 15 15 15
Charms Indus 6 6 6 6 5
Charter.Carriers 10 10 10 10 10
Chartered Ca 34 34 34 35 35
Chembond Chm 178 172 164 159 156
CHEMCEL 9 9 9 9 9
Chemfab Alk 61 61 59 58 57
Chemplast Sa 9 9 9 9 9
Chennai Pet. 259 258 259 260 260
Cheslind Tex 13 13 12 12 11
Chettinad(Ps 562 560 551 546 544
Cheviot Co. 303 280 273 270 268
CHHATT IND 10 10 10 10 10
Chitra.Spin. 4 3 3 3 3
CHL LTD 125 119 116 114 112
Choice Int. 98 120 133 138 138
Chokhani Sec 19 18 18 18 17
Choksh Info. 34 33 33 33 35
Choksi Imag 63 63 62 60 59
Choksi Labor 25 24 23 22 21
Chola.Inv&Fi 152 146 139 132 125
Chordia Food 47 48 49 49 49
Chowgule St 43 41 40 40 40
Chromatic In 30 30 32 35 38
Cil Securits 17 18 18 18 19
Cindrella Fi 10 9 9 8 8
Cindrella Ht 23 25 25 25 25
CINEMAX IND 61 56 56 57 58
Cinerad Comm 10 9 8 8 8
Cinevistaas 6 6 6 6 6
Cipla Ltd. 326 332 332 332 331
CIRCUIT SYS 14 14 15 15 15
Citi Port Fn 14 13 13 14 15
Citurgia Bio 152 152 155 160 166
City Union 39 38 36 35 34
Cj Gelatin 9 8 8 8 8
CKORAMAA CEM 107 91 87 84 80
Class.Diam. 21 21 21 21 21
CLAURS 48 37 31 28 26
Clio Infotec 3 3 3 3 3
Clutch.Auto 72 69 67 66 65
Cmc Ltd. 1656 1552 1501 1466 1430
Cmm Broadcas 2 2 2 2 2
Cnx It Index 6100 6030 5980 5952 5929
Cnx It Index 6100 6030 5980 5952 5929
Cnx Midcap 200 8423 8271 8148 8056 7962
Cnx Nifty Junior 11578 11392 11238 11122 11002
Coastal Road 19 19 19 19 18
Cochin Min. 63 62 62 63 64
Colgate Palm 847 839 821 805 789
Colinz Labor 7 7 7 7 6
Colour Chem 658 652 644 631 614
Comfort Inte 15 16 18 19 21
Commitment C 86 76 73 72 71
Comp-U-Learn 20 20 20 20 20
Compact Disc 66 62 62 62 62
Competent Au 55 54 53 52 51
COMPU SYSTEM 43 39 36 35 33
Compuage Inf 163 163 157 147 136
Compucom Sof 20 19 19 18 18
Computech In 3 3 3 3 3
Computer Pnt 7 6 6 6 7
Computerskil 3 3 3 3 3
Conart Eng. 25 25 26 26 27
CONCEPT PROD 48 48 48 48 49
CONSOL CONST 88 89 87 86 85
CONSOL.SEC. 54 56 57 59 60
Contain.Corp 1378 1369 1347 1334 1321
Contech Soft 12 12 12 12 12
Conti.Contrl 4 4 4 4 4
Continen.Cre 6 5 5 6 6
Control Prnt 44 40 39 38 37
Coral (I)Fin 26 25 24 23 23
Coral Lab. 129 118 106 99 93
Coral Newspr 12 12 11 10 9
Corcomp Info 105 108 109 109 107
CORDS CABLE 42 42 42 42 42
Core Emball. 39 37 35 33 31
Core Project 278 255 245 241 237
CORO ENGG 275 264 260 255 248
Coroma.Fert. 515 482 458 437 415
Corpn.Bank 571 541 533 525 516
Cosco India 44 41 38 37 35
Cosmo Ferr. 17 16 16 15 15
Cosmo Films 129 124 122 121 120
Country Club 19 19 19 19 19
COUNTRY COND 4 4 4 4 4
Coventry Coi 9 9 9 9 9
COX KINGS 478 483 479 478 475
Cranes Softw 13 14 14 14 15
Cranex Ltd. 5 5 5 5 5
Cravatex 206 201 202 204 206
Crazy Infote 1 1 1 1 1
Creative Eye 10 10 9 9 9
Cressanda So 17 18 18 17 16
Crest Anim 86 87 85 84 83
Crew Bos 91 91 90 89 87
Crisil Ltd 5867 5785 5708 5636 5553
Crompt.Greav 288 268 261 258 255
Crystal Soft 2 2 2 2 2
CS SOFTWARE 24 21 20 20 21
Cubex Tubing 19 19 19 18 18
Cubical Fin. 26 25 25 24 23
Cummins (I) 595 590 583 574 563
Cupid Condom 13 12 11 11 11
Cyber Media 29 29 30 30 31
Cybermate 2 2 2 2 2
Cyberscape M 2 2 2 2 2
Cybertech 19 19 19 19 19


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide