Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13WMA	18WMA
C & C CONSTR	90	90	89	88	88
CABLE CORP.	25	23	22	22	22
Cadila Healt	679	665	662	662	663
CAIRN IND	344	344	343	342	339
CAIRN IND	344	344	343	342	339
Calcom Visio	3	3	3	3	3
Californ.Sof	20	19	19	20	20
Cals Ltd.	0	0	0	0	0
CAMBRIDGE	9	9	9	9	9
CAMLIN FINE	136	125	121	119	118
Camlin Ltd.	37	37	37	36	36
Camph.& All	110	109	106	105	105
CAMSON BIO	62	60	58	57	57
Canara Bank	483	475	463	452	440
Canara Bank	483	475	463	452	440
Canfin Homes	105	103	100	99	97
CANTABIL	17	17	17	17	17
Capital Hot.	5	5	4	4	4
Capital Trus	39	36	35	35	36
Caplin Point	26	26	25	25	25
Capman Fin.	9	9	9	9	9
Caprihans	53	53	52	51	50
Carborundum	155	147	145	144	145
CAREER POINT	261	255	246	242	240
Carnation In	11	13	14	14	14
Carnation Nu	431	422	419	419	421
Carol Info	159	160	160	158	157
Castrol	493	483	470	461	452
Castrol	493	483	470	461	452
Cat Techn.	2	2	2	2	2
Catvision Pr	15	13	13	12	12
Ccap Ltd.	44	44	43	43	43
CCL INTER	32	26	24	22	21
Ccl Products	159	145	140	138	136
Ccs Infotech	4	4	4	4	4
Ceat Limited	84	84	82	80	79
CEBBCO	60	61	61	59	58
Ceejay Finan	17	18	18	18	18
Ceekay Daik	309	257	242	234	229
CELEBRITYFAS	6	6	6	6	6
CELEST LABS	19	18	18	18	18
CELLULOS CHE	0	0	0	0	0
Cenlub Indus	32	29	28	27	26
CENTRAL BK	86	85	84	82	81
Central Rly	65	62	61	61	61
CENTRON IND	28	27	27	27	27
Century Enka	115	114	112	112	113
Century Ext	3	3	3	3	3
CENTURY PORT	15	13	13	14	14
Century Text	294	266	255	252	251
Century Text	294	266	255	252	251
Centuryply	56	53	52	51	50
Cera Sanitar	195	184	180	179	178
Cerebra Inte	31	29	28	28	28
Cesc Ltd.	269	257	250	245	240
Cesc Ltd.	269	257	250	245	240
Cfl Capital	2	2	2	2	2
CHAKKILAM IN	58	50	46	44	42
Chamanlal Se	26	25	25	24	24
Chambal Fert	89	87	85	84	83
Chambal Fert	89	87	85	84	83
Chandni Engg	2	2	2	2	2
Chandrika Tr	5	4	4	4	4
Channel Guid	8	8	8	8	8
Charms Indus	5	6	6	6	7
Charter.Carriers	26	25	25	25	25
Chartered Ca	45	44	44	45	45
Chembond Chm	183	172	168	166	165
CHEMCEL	3	3	3	3	3
Chemfab Alk	49	46	45	45	45
Chemplast Sa	6	5	5	5	5
Chennai Pet.	170	168	167	167	168
Chennai Pet.	170	168	167	167	168
Cheslind Tex	9	9	9	9	9
Chettinad(Ps	541	550	546	541	534
Cheviot Co.	319	300	292	288	286
CHHATT IND	5	4	4	4	4
Chitra.Spin.	3	3	3	3	3
CHL LTD	80	77	75	74	74
Choice Int.	40	41	41	42	42
Choksh Info.	8	8	7	7	7
Choksi Imag	35	33	32	32	32
Choksi Labor	13	11	11	11	10
Chola.Inv&Fi	154	144	138	134	132
Chordia Food	55	54	54	54	54
Chowgule St	22	21	21	20	21
Chromatic In	73	73	74	75	75
CIL NOVA	20	19	18	18	17
CIMMCO BIRLA	70	71	71	71	71
Cindrella Ht	28	29	29	28	27
CINEMAX IND	35	35	34	33	32
Cinerad Comm	11	9	8	7	7
Cinevistaas	3	3	3	3	3
Cipla Ltd.	345	343	342	341	340
Cipla Ltd.	345	343	342	341	340
CIRCUIT SYS	10	10	11	12	12
Citi Port Fn	11	13	14	14	15
City Union	42	43	42	42	43
CITYMAN	13	13	13	13	13
CKORAMAA CEM	17	15	15	14	14
CLARIS LIFE	125	119	116	115	115
Class.Diam.	7	7	7	7	7
CLAURS	55	58	59	58	56
Clio Infotec	2	1	1	1	1
Clutch.Auto	31	31	31	30	30
CMAHENDRA	146	144	142	141	140
Cmc Ltd.	944	915	895	883	876
CMI LTD.	16	15	15	15	15
COAL INDIA	326	328	329	328	326
Coastal Road	18	18	18	18	18
Cochin Min.	144	129	122	119	117
Colgate Palm	1000	992	987	985	987
Colgate Palm	1000	992	987	985	987
Colinz Labor	4	4	4	4	4
Colour Chem	618	612	604	601	600
Comfort Inte	2	2	2	2	2
Commitment C	33	34	34	33	33
Comp-U-Learn	17	15	15	14	14
Compact Disc	27	27	26	26	26
Competent Au	41	39	39	40	41
Compuage Inf	84	81	79	76	75
Compucom Sof	13	13	13	13	13
Computer Pnt	3	3	3	3	3
Conart Eng.	17	17	16	16	16
CONCEPT PROD	21	22	21	21	21
CONSOL CONST	17	16	16	16	17
CONSOL.SEC.	31	31	30	30	30
Contain.Corp	953	942	921	906	892
Contain.Corp	953	942	921	906	892
Contech Soft	6	7	7	7	7
CONTI.CONTRL	5	4	4	4	4
Control Prnt	31	31	31	30	31
Coral Lab.	69	67	66	66	65
Corcomp Info	48	50	54	57	59
CORDS CABLE	32	31	30	29	29
Core Emball.	25	29	31	33	34
Core Project	258	259	261	262	264
Coroma.Fert.	269	268	270	270	270
Corpn.Bank	430	418	410	403	395
COSBOARD IND	14	14	14	14	14
Cosco India	39	39	39	40	41
Cosmo Ferr.	12	12	11	11	11
Cosmo Films	92	86	84	82	81
Country Club	9	9	8	8	8
COUNTRY COND	2	2	2	2	2
Coventry Coi	8	8	8	8	8
COX KINGS	176	176	175	174	175
Cranes Softw	3	3	3	3	3
Cranex Ltd.	13	13	13	13	13
Cravatex	444	433	435	436	437
Crazy Infote	0	0	0	0	0
Creative Eye	5	5	5	4	4
Cressanda So	5	6	7	7	7
Crest Anim	40	34	32	31	30
Crew Bos	37	32	30	29	28
Crisil Ltd	920	910	907	904	900
Crompt.Greav	144	143	141	139	136
Crompt.Greav	144	143	141	139	136
Crystal Soft	2	1	1	1	1
CS SOFTWARE	21	20	20	20	20
Cubex Tubing	11	10	10	10	9
Cubical Fin.	36	39	40	39	38
Cummins (I)	441	429	419	409	398
Cummins (I)	441	429	419	409	398
Cupid Condom	7	6	6	6	6
Cupid Trade	192	171	154	144	135
Cybermate	1	1	1	1	1
Cyberscape M	1	1	1	1	1
Cybertech	11	11	11	11	11