Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Results of Daily Trend  
  Results of Intraday Trend  
  Results of the Intraday Trend of the Current Month  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 4th July 08

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ


Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
C&C CONST. LTD. 112.55 117.6 125.7 133.5 141.4
Cadila Healthcar 312.65 309.7 310.3 310.4 309.6
CAIRN INDIA LIMI 251.65 259.2 263.3 265.8 267.6
California Softw 85.00 83.8 84.5 85.0 85.2
CAMBRIDGE SOLUT 58.65 59.1 58.1 56.8 55.3
CAMBRIDGE TECH E 29.95 31.6 32.9 33.6 34.1
Can Fin Home 69.60 70.1 69.9 69.7 69.7
Canara Bank 167.60 173.7 177.8 181.0 184.2
Carbo.Univer 124.90 123.9 123.7 123.3 122.6
Carol Info Serv 43.00 42.3 42.3 42.5 42.7
Ccl Products (I) 147.35 152.0 157.1 161.0 164.5
CELEBRITY FASHIO 24.90 26.5 28.1 29.3 30.4
CELESTIAL LABS L 38.00 38.5 39.8 40.9 41.8
Central India Po 12.90 13.0 12.9 12.8 12.7
Century Enka 89.20 91.4 93.6 95.7 97.8
Century Extrusio 4.70 4.7 4.7 4.8 4.8
CENTURY PLYBOARD 55.25 56.4 57.3 58.2 59.1
Century Text 501.80 502.7 518.2 531.7 545.1
Cesc Ltd. 376.05 382.2 388.8 394.8 401.5
Chambal Fert 64.15 64.0 67.7 70.4 72.6
Champdany Indus 61.65 62.3 64.2 66.1 67.9
CHEMFAB ALKALIS 71.00 68.7 69.3 69.8 70.3
Chemplast Sa 6.55 6.6 6.8 7.0 7.1
Chennai Petroleu 283.95 278.1 284.6 291.1 296.9
Cheslind Tex 9.75 9.7 10.0 10.2 10.4
CHETTINAD CEMENT 501.50 500.6 498.4 496.5 494.6
CHOLAMANDALAM D 123.20 122.6 123.5 124.8 126.3
Cimmco Birla 25.80 26.1 26.3 26.5 26.7
CINEMAX INDIA LT 89.85 91.7 93.1 94.0 94.6
Cinevista Commun 6.60 6.7 6.9 7.1 7.3
Cipla Ltd. 208.10 210.2 210.9 211.2 211.3
City Union Bank 22.85 23.3 24.0 24.6 25.1
CLARIANT CHEMIC 194.10 196.1 199.6 202.3 204.9
Classic Diamonds 43.50 44.4 46.9 49.0 50.8
CLUTCH AUTO LTD 33.90 35.1 37.3 39.3 41.3
Cmc Ltd 586.35 593.8 606.3 617.7 629.4
COMPULINK SYSTEM 18.00 18.5 19.2 19.6 20.1
Computech Intl 4.45 4.4 4.5 4.6 4.7
Conso. Fin. & Ho 52.00 52.5 54.1 55.4 56.6
Container Co 759.70 763.3 766.9 768.1 768.4
Core Emballage L 4.50 5.0 5.4 5.8 6.2
CORE PROJ. & TEC 174.90 174.6 175.9 177.2 178.3
Coromand.Fer 119.60 117.0 117.5 118.3 119.2
Corporation Ban 261.70 260.1 264.3 270.1 276.8
Cosmo Films 92.60 91.6 92.9 93.9 95.0
Cranes Software 119.05 121.8 122.7 123.0 123.3
Creative Eye Lim 10.90 11.2 11.7 12.0 12.3
Crest Animation 44.35 46.6 49.0 50.8 52.4
Crew B.O.S. Prod 38.90 40.6 42.6 44.0 45.0
Crisil 3490.20 3512.4 3521.1 3524.4 3524.7
Crompton Greaves 240.45 229.3 229.9 231.4 232.7
Cummins India L 236.20 235.4 239.5 244.2 249.4
Cyber Media (Ind 43.90 48.0 51.8 54.4 56.5
Cybertech Syste 14.90 15.5 16.2 16.6 16.9


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide