Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 27th August 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
B.A.G. Films Lim	13	14	14	15	16
B.L.KASHYAP & SO	374	364	357	354	352
Bajaj Au.Fin	617	599	570	545	518
BAJAJ AUTO LIMIT	2784	2706	2613	2535	2457
BAJAJ ELECT.LTD	278	262	252	245	239
BAJAJ FINSERV LT	479	465	453	443	431
Bajaj Hind.	117	119	118	118	119
BAJAJ HOLDINGS &	741	737	723	711	697
BAL PHARMA LTD.	30	30	29	29	29
BALAJI AMINES LI	197	191	183	177	172
Balaji Telefilms	53	55	55	55	54
BALKRISHNA IND.	660	655	639	628	621
BALLARPUR INDUST	34	35	34	34	33
Balm.Law.Co.	697	695	678	666	655
Balrampur Ch	85	85	84	84	84
BANCO PRODUCTS (	109	111	112	111	109
BANG OVERSEAS LT	46	47	48	48	47
Bank Nifty	10727	10607	10359	10189	10047
Bank Of Baroda	812	790	768	752	737
Bank Of Maharash	69	68	66	64	62
Bannari A.Su	851	862	866	870	874
BANNARI AM SPIN	144	135	128	124	121
BANSWARA SYNTEX	123	119	119	118	117
BARAK VALLEY CEM	32	33	33	33	33
BARTRONICS INDIA	118	132	137	139	141
Basf India	513	491	475	462	449
Bata (I) Ltd	307	308	298	291	284
BATLIBOI LIMITED	39	39	37	36	35
BEML Limited	1004	1011	1011	1012	1015
Benchmark Bankbe	1083	1071	1044	1026	1010
BENCHMARK GOLDBE	1854	1823	1811	1798	1781
Berger Paint	90	87	83	80	77
BF UTILITIES LIM	993	975	926	898	881
BGRENERGY	805	794	768	742	714
BHAGWATI BANQUET	133	127	121	115	108
BHAGYANAGAR IND	24	24	24	24	24
Bhansali Eng. Po	37	37	36	34	32
BHARAT BIJLEE LT	1154	1160	1148	1127	1101
Bharat Elect	1669	1735	1754	1774	1803
Bharat Fo.Co	354	343	332	321	311
Bharat Gears	73	72	69	67	64
Bharat Petro	776	704	675	653	632
Bharat Rasay	97	101	101	100	98
Bharati Shipyard	214	226	232	237	240
BHARTI AIRTEL L	316	312	307	303	300
Bhartiya Interna	116	95	86	82	78
Bhel Ltd.	2472	2471	2457	2446	2435
Bhushan Stee	1829	1720	1651	1622	1611
BILPOWER LIMITED	197	211	204	198	193
BINANI CEMENT LT	78	81	81	81	80
BINANI INDUSTRIE	112	113	114	114	113
Biocon Limited.	334	333	327	322	317
BIRLA CORPORATIO	365	364	364	366	368
BIRLA COTSYN LTD	1	1	1	1	1
Birla Ericss	16	17	18	18	17
BIRLA POWER SOL.	2	2	2	2	3
Bk.Of India	447	440	420	406	393
Blb Limited	10	10	11	11	12
BLUE BIRD (INDIA	13	14	14	14	15
Blue Chip India	1	1	1	1	1
Blue Dart Ex	1126	1097	1069	1039	1004
Blue Star Limite	430	440	436	431	425
Bluestarinfo-Rol	115	117	116	115	115
Boc Ltd	305	296	286	277	267
Bombay Burma	548	554	510	478	452
Bombay Dyein	571	590	572	562	557
BOMBAY RAYON FAS	256	260	257	252	246
BOSCH LIMITED	5962	5860	5737	5623	5507
Bpl Ltd.	36	37	38	38	38
BRANDHOUSE RETAI	37	39	40	40	40
BRIGADE	138	137	137	137	137
Britannia In	2006	2040	1999	1953	1904
BROADCAST INITIA	19	20	20	20	20
Bsel Infrastruc	9	10	10	11	11
Bsl Ltd.	35	37	36	36	35
BURNPUR	11	11	11	12	12