Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 5th March 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
B.A.G. Films Lim	19	19	19	19	19
B.L.KASHYAP & SO	348	352	368	380	391
Bajaj Au.Fin	322	309	309	308	306
BAJAJ AUTO LIMIT	1901	1821	1780	1747	1714
BAJAJ ELECT.LTD	201	188	181	176	170
BAJAJ FINSERV LT	337	339	337	335	331
Bajaj Hind.	165	170	181	187	191
BAJAJ HOLDINGS &	587	581	580	577	572
BAL PHARMA LTD.	26	26	26	26	26
BALAJI AMINES LI	144	147	150	150	148
Balaji Telefilms	53	52	54	55	57
BALKRISHNA IND.	624	592	567	545	521
BALLARPUR INDUST	27	26	26	26	25
Balm.Law.Co.	607	602	596	587	576
Balrampur Ch	112	113	117	121	123
BANCO PRODUCTS (	88	84	83	82	79
BANG OVERSEAS LT	46	47	47	48	48
Bank Nifty	9038	8741	8734	8760	8788
Bank Of Baroda	595	577	564	555	546
Bank Of Maharash	54	52	51	51	50
Bannari A.Su	1108	1123	1147	1162	1174
BANNARI AM SPIN	97	100	103	104	104
BANSWARA SYNTEX	104	100	98	95	91
BARAK VALLEY CEM	28	27	27	28	28
BARTRONICS INDIA	160	157	156	156	157
Basf India	378	376	380	379	375
Bata (I) Ltd	234	213	204	200	197
BATLIBOI LIMITED	31	31	32	31	31
Belceramic	8	8	9	9	9
BEML Limited	1064	1074	1082	1082	1080
Benchmark Bankbe	897	872	873	876	879
BENCHMARK GOLDBE	1671	1645	1641	1640	1636
Berger Paint	58	57	57	58	58
BF UTILITIES LIM	1116	1068	1092	1099	1092
BGRENERGY	510	500	499	498	495
BHAGWATI BANQUET	79	77	74	70	66
BHAGYANAGAR IND	26	27	27	27	27
Bhansali Eng. Po	19	19	19	18	18
BHARAT BIJLEE LT	937	935	945	951	956
Bharat Elect	2058	2016	1981	1943	1898
Bharat Fo.Co	265	257	260	262	265
Bharat Gears	52	51	51	49	48
Bharat Petro	540	562	569	572	572
Bharat Rasay	75	76	76	75	74
Bharati Shipyard	275	276	272	263	253
BHARTI AIRTEL L	298	295	302	308	317
Bhartiya Interna	77	76	73	71	67
Bhel Ltd.	2429	2375	2364	2358	2354
Bhushan Stee	1743	1631	1580	1543	1510
BILPOWER LIMITED	180	180	180	180	180
BIMETAL BEARINGS	253	247	241	235	228
BINANI CEMENT LT	74	73	72	72	71
BINANI INDUSTRIE	99	97	97	97	95
Biocon Limited.	279	271	272	272	272
BIRLA CORPORATIO	371	366	360	354	346
BIRLA COTSYN LTD	1	1	1	1	1
Birla Ericss	17	17	17	17	16
BIRLA POWER SOL.	4	3	3	3	3
Bk.Of India	344	344	352	359	365
Bk.Of Rajast	69	65	67	69	71
Blb Limited	16	16	16	16	16
BLUE BIRD (INDIA	24	26	27	28	29
Blue Chip India	1	1	1	1	1
Blue Dart Ex	720	672	657	645	632
Blue Star Limite	354	359	363	364	364
Bluestarinfo-Rol	112	111	111	109	108
Boc Ltd	210	204	199	194	190
Bombay Burma	339	335	333	331	328
Bombay Dyein	543	530	515	499	483
BOMBAY RAYON FAS	210	208	207	205	205
BOSCH LIMITED	4799	4717	4701	4668	4618
Bpl Ltd.	36	34	35	35	35
BRANDHOUSE RETAI	33	32	31	31	31
BRIGADE	149	144	143	142	140
Britannia In	1767	1683	1665	1657	1649
BROADCAST INITIA	20	20	20	20	21
Bse 100	9079	8844	8853	8871	8884
Bse 200	2152	2096	2098	2101	2102
Bse 500	6775	6603	6605	6609	6608
Bse 500	6775	6603	6605	6609	6608
Bse Auto Index	7553	7236	7182	7140	7086
Bse Cd Index	4128	4028	3950	3886	3824
Bse Cg Index	13885	13486	13471	13492	13516
Bse Fmcg Index	2783	2740	2749	2754	2752
Bse Hc Index	5050	4929	4926	4932	4930
Bse It Index	5229	5128	5082	5036	4982
Bse Metal Index	17560	16626	16529	16428	16263
Bse Midcap Idx	6735	6564	6568	6562	6544
Bse Oilgas Index	9767	9767	9881	9959	10024
BSE POWER	3088	3025	3037	3045	3050
BSE REALTY	3460	3390	3490	3588	3694
Bse Sensex 30 C	16994	16578	16617	16676	16733
Bse Smallcap Idx	8500	8305	8271	8210	8131
Bsebankin	10199	9832	9796	9809	9830
Bsel Infrastruc	15	15	16	16	17
Bsepsu Index	9324	9304	9333	9324	9294
Bsetech	3256	3198	3189	3183	3180
Bsl Ltd.	29	30	30	29	28
BURNPUR	14	14	14	14	13