|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 16th May 08
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| B.A.G. Films
Lim |
42.60 |
42.5 |
42.5 |
42.6 |
42.6 |
| B.L.KASHYAP
& SO |
1484.05 |
1500.3 |
1520.3 |
1533.2 |
1542.2 |
| Bajaj Au.Fin |
294.80 |
298.7 |
302.3 |
304.7 |
306.5 |
| Bajaj Hind. |
234.10 |
231.1 |
230.2 |
229.7 |
228.7 |
| BAL PHARMA
LTD. |
31.50 |
31.3 |
31.8 |
32.2 |
32.5 |
| BALAJI
AMINES LI |
116.00 |
114.5 |
114.8 |
115.4 |
115.9 |
| Balaji
Telefilms |
175.20 |
173.2 |
173.4 |
174.2 |
175.8 |
| BALKRISHNA
IND. |
639.00 |
635.1 |
632.5 |
628.7 |
623.0 |
| Balm.Law.Co. |
377.90 |
378.4 |
383.7 |
387.6 |
390.3 |
| Balrampur Ch |
100.15 |
99.4 |
99.3 |
99.2 |
99.0 |
| BANCO
PRODUCTS ( |
32.50 |
32.6 |
32.9 |
33.2 |
33.6 |
| Bank Of
Baroda |
295.60 |
294.7 |
297.9 |
299.9 |
300.9 |
| Bannari A.Su |
893.95 |
895.0 |
894.6 |
891.5 |
885.2 |
| BANNARI AM
SPIN |
100.05 |
100.5 |
99.9 |
98.7 |
97.1 |
| BANSWARA
SYNTEX |
37.30 |
37.4 |
37.6 |
37.7 |
37.6 |
| BARTRONICS
INDIA |
232.55 |
226.0 |
222.0 |
217.2 |
210.8 |
| Basf India |
250.00 |
243.0 |
236.3 |
231.4 |
227.1 |
| Bata (I) Ltd |
174.40 |
173.4 |
173.8 |
173.4 |
172.1 |
| BATLIBOI
LIMITED |
44.35 |
44.5 |
45.2 |
45.5 |
45.6 |
| Belceramic |
10.00 |
10.2 |
10.3 |
10.4 |
10.4 |
| Benchmark
Bankbe |
754.13 |
748.2 |
748.8 |
747.4 |
743.5 |
| Berger Paint |
39.90 |
40.1 |
40.5 |
40.7 |
40.7 |
| BF UTILITIES
LIM |
1796.15 |
1965.7 |
2025.4 |
2025.5 |
1997.5 |
| BHAGWATI
BANQUET |
87.20 |
85.8 |
83.7 |
82.2 |
80.7 |
| BHAGYANAGAR
IND |
41.05 |
40.2 |
40.0 |
40.1 |
40.2 |
| Bhansali
Eng. Po |
17.90 |
18.2 |
18.4 |
18.5 |
18.5 |
| BHARAT
BIJLEE LT |
2224.05 |
2229.0 |
2233.2 |
2228.9 |
2220.7 |
| Bharat Earth |
1145.25 |
1142.2 |
1132.6 |
1122.1 |
1108.8 |
| Bharat Elect |
1266.75 |
1257.8 |
1255.8 |
1253.5 |
1248.7 |
| Bharat Fo.Co |
298.40 |
298.5 |
299.1 |
298.5 |
297.1 |
| Bharat Gears |
42.10 |
43.1 |
44.0 |
44.5 |
44.8 |
| Bharat Petro |
358.90 |
354.4 |
362.7 |
369.0 |
374.4 |
| Bharat Rasay |
69.85 |
71.1 |
71.2 |
70.5 |
69.3 |
| Bharati
Shipyard |
511.80 |
508.8 |
511.4 |
512.2 |
511.1 |
| BHARTI
AIRTEL L |
852.45 |
847.7 |
848.8 |
849.9 |
849.1 |
| Bhartiya
Interna |
62.00 |
63.9 |
64.3 |
64.1 |
63.5 |
| Bhel Ltd. |
1798.85 |
1781.4 |
1788.1 |
1796.9 |
1804.7 |
| Bhushan Stee |
800.05 |
788.0 |
785.9 |
785.8 |
785.5 |
| BIHAR CAUS.
& CH |
75.35 |
73.6 |
73.8 |
74.3 |
74.7 |
| BILPOWER
LIMITED |
210.40 |
212.0 |
213.0 |
213.0 |
212.4 |
| BINANI
CEMENT LT |
72.80 |
72.9 |
73.8 |
74.5 |
74.9 |
| BINANI
INDUSTRIE |
136.85 |
136.4 |
135.7 |
134.9 |
133.6 |
| Biocon
Limited. |
466.70 |
468.3 |
470.6 |
471.4 |
470.6 |
| Birla Corp |
214.25 |
212.0 |
212.2 |
211.9 |
211.0 |
| Birla Ericss |
18.60 |
18.5 |
18.6 |
18.7 |
18.7 |
| BIRLA POWER
SOL. |
34.25 |
34.6 |
35.2 |
35.5 |
35.5 |
| BIRLA VXL
LIMITE |
15.75 |
15.7 |
15.8 |
15.9 |
16.0 |
| Bk.Of India |
359.20 |
341.2 |
338.1 |
336.4 |
334.1 |
| Bk.Of Rajast |
98.90 |
97.6 |
98.1 |
98.3 |
98.2 |
| Blb Limited |
29.90 |
29.8 |
30.3 |
30.7 |
31.0 |
| BLUE BIRD
(INDIA |
40.00 |
40.0 |
39.9 |
39.7 |
39.4 |
| Blue Chip
India |
1.90 |
1.9 |
1.9 |
1.9 |
1.9 |
| Blue Dart Ex |
651.15 |
658.0 |
660.6 |
655.4 |
644.2 |
| Blue Star
Limite |
456.85 |
446.2 |
444.6 |
443.9 |
443.0 |
| Bluestarinfo-Rol |
74.20 |
73.9 |
73.4 |
72.5 |
71.4 |
| Boc Ltd |
158.45 |
158.9 |
159.2 |
159.3 |
159.3 |
| Bombay Burma |
492.05 |
504.2 |
515.3 |
518.5 |
516.7 |
| Bombay Dyein |
973.50 |
943.0 |
939.6 |
928.6 |
907.6 |
| BOMBAY RAYON
FAS |
390.85 |
385.1 |
382.8 |
379.5 |
374.2 |
| Bongaigaon R |
61.65 |
58.5 |
58.6 |
58.6 |
58.4 |
| BOSCH
CHASSIS S |
451.00 |
447.3 |
441.8 |
436.6 |
431.1 |
| Bpl Ltd. |
57.30 |
58.0 |
58.3 |
57.8 |
56.8 |
| Britannia In |
1426.35 |
1397.5 |
1385.3 |
1375.7 |
1365.5 |
| BROADCAST
INITIA |
30.95 |
31.2 |
31.8 |
32.3 |
32.6 |
| BSE500 |
6896.67 |
6740.8 |
6691.1 |
6746.4 |
6874.7 |
| Bsel
Infrastruc |
50.60 |
50.3 |
50.3 |
50.0 |
49.6 |
| Bsl Ltd. |
23.55 |
23.3 |
23.3 |
23.3 |
23.2 |
|
|
|
|
|
