|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 5th March 2010
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| B.A.G. Films
Lim |
19 |
19 |
19 |
19 |
19 |
| B.L.KASHYAP
& SO |
348 |
352 |
368 |
380 |
391 |
| Bajaj Au.Fin |
322 |
309 |
309 |
308 |
306 |
| BAJAJ AUTO
LIMIT |
1901 |
1821 |
1780 |
1747 |
1714 |
| BAJAJ
ELECT.LTD |
201 |
188 |
181 |
176 |
170 |
| BAJAJ
FINSERV LT |
337 |
339 |
337 |
335 |
331 |
| Bajaj Hind. |
165 |
170 |
181 |
187 |
191 |
| BAJAJ
HOLDINGS & |
587 |
581 |
580 |
577 |
572 |
| BAL PHARMA
LTD. |
26 |
26 |
26 |
26 |
26 |
| BALAJI
AMINES LI |
144 |
147 |
150 |
150 |
148 |
| Balaji
Telefilms |
53 |
52 |
54 |
55 |
57 |
| BALKRISHNA
IND. |
624 |
592 |
567 |
545 |
521 |
| BALLARPUR
INDUST |
27 |
26 |
26 |
26 |
25 |
| Balm.Law.Co. |
607 |
602 |
596 |
587 |
576 |
| Balrampur Ch |
112 |
113 |
117 |
121 |
123 |
| BANCO
PRODUCTS ( |
88 |
84 |
83 |
82 |
79 |
| BANG
OVERSEAS LT |
46 |
47 |
47 |
48 |
48 |
| Bank Nifty |
9038 |
8741 |
8734 |
8760 |
8788 |
| Bank Of
Baroda |
595 |
577 |
564 |
555 |
546 |
| Bank Of
Maharash |
54 |
52 |
51 |
51 |
50 |
| Bannari A.Su |
1108 |
1123 |
1147 |
1162 |
1174 |
| BANNARI AM
SPIN |
97 |
100 |
103 |
104 |
104 |
| BANSWARA
SYNTEX |
104 |
100 |
98 |
95 |
91 |
| BARAK VALLEY
CEM |
28 |
27 |
27 |
28 |
28 |
| BARTRONICS
INDIA |
160 |
157 |
156 |
156 |
157 |
| Basf India |
378 |
376 |
380 |
379 |
375 |
| Bata (I) Ltd |
234 |
213 |
204 |
200 |
197 |
| BATLIBOI
LIMITED |
31 |
31 |
32 |
31 |
31 |
| Belceramic |
8 |
8 |
9 |
9 |
9 |
| BEML Limited |
1064 |
1074 |
1082 |
1082 |
1080 |
| Benchmark
Bankbe |
897 |
872 |
873 |
876 |
879 |
| BENCHMARK
GOLDBE |
1671 |
1645 |
1641 |
1640 |
1636 |
| Berger Paint |
58 |
57 |
57 |
58 |
58 |
| BF UTILITIES
LIM |
1116 |
1068 |
1092 |
1099 |
1092 |
| BGRENERGY |
510 |
500 |
499 |
498 |
495 |
| BHAGWATI
BANQUET |
79 |
77 |
74 |
70 |
66 |
| BHAGYANAGAR
IND |
26 |
27 |
27 |
27 |
27 |
| Bhansali
Eng. Po |
19 |
19 |
19 |
18 |
18 |
| BHARAT
BIJLEE LT |
937 |
935 |
945 |
951 |
956 |
| Bharat Elect |
2058 |
2016 |
1981 |
1943 |
1898 |
| Bharat Fo.Co |
265 |
257 |
260 |
262 |
265 |
| Bharat Gears |
52 |
51 |
51 |
49 |
48 |
| Bharat Petro |
540 |
562 |
569 |
572 |
572 |
| Bharat Rasay |
75 |
76 |
76 |
75 |
74 |
| Bharati
Shipyard |
275 |
276 |
272 |
263 |
253 |
| BHARTI
AIRTEL L |
298 |
295 |
302 |
308 |
317 |
| Bhartiya
Interna |
77 |
76 |
73 |
71 |
67 |
| Bhel Ltd. |
2429 |
2375 |
2364 |
2358 |
2354 |
| Bhushan Stee |
1743 |
1631 |
1580 |
1543 |
1510 |
| BILPOWER
LIMITED |
180 |
180 |
180 |
180 |
180 |
| BIMETAL
BEARINGS |
253 |
247 |
241 |
235 |
228 |
| BINANI
CEMENT LT |
74 |
73 |
72 |
72 |
71 |
| BINANI
INDUSTRIE |
99 |
97 |
97 |
97 |
95 |
| Biocon
Limited. |
279 |
271 |
272 |
272 |
272 |
| BIRLA
CORPORATIO |
371 |
366 |
360 |
354 |
346 |
| BIRLA COTSYN
LTD |
1 |
1 |
1 |
1 |
1 |
| Birla Ericss |
17 |
17 |
17 |
17 |
16 |
| BIRLA POWER
SOL. |
4 |
3 |
3 |
3 |
3 |
| Bk.Of India |
344 |
344 |
352 |
359 |
365 |
| Bk.Of Rajast |
69 |
65 |
67 |
69 |
71 |
| Blb Limited |
16 |
16 |
16 |
16 |
16 |
| BLUE BIRD
(INDIA |
24 |
26 |
27 |
28 |
29 |
| Blue Chip
India |
1 |
1 |
1 |
1 |
1 |
| Blue Dart Ex |
720 |
672 |
657 |
645 |
632 |
| Blue Star
Limite |
354 |
359 |
363 |
364 |
364 |
| Bluestarinfo-Rol |
112 |
111 |
111 |
109 |
108 |
| Boc Ltd |
210 |
204 |
199 |
194 |
190 |
| Bombay Burma |
339 |
335 |
333 |
331 |
328 |
| Bombay Dyein |
543 |
530 |
515 |
499 |
483 |
| BOMBAY RAYON
FAS |
210 |
208 |
207 |
205 |
205 |
| BOSCH
LIMITED |
4799 |
4717 |
4701 |
4668 |
4618 |
| Bpl Ltd. |
36 |
34 |
35 |
35 |
35 |
| BRANDHOUSE
RETAI |
33 |
32 |
31 |
31 |
31 |
| BRIGADE |
149 |
144 |
143 |
142 |
140 |
| Britannia In |
1767 |
1683 |
1665 |
1657 |
1649 |
| BROADCAST
INITIA |
20 |
20 |
20 |
20 |
21 |
| Bse 100 |
9079 |
8844 |
8853 |
8871 |
8884 |
| Bse 200 |
2152 |
2096 |
2098 |
2101 |
2102 |
| Bse 500 |
6775 |
6603 |
6605 |
6609 |
6608 |
| Bse 500 |
6775 |
6603 |
6605 |
6609 |
6608 |
| Bse Auto
Index |
7553 |
7236 |
7182 |
7140 |
7086 |
| Bse Cd Index |
4128 |
4028 |
3950 |
3886 |
3824 |
| Bse Cg Index |
13885 |
13486 |
13471 |
13492 |
13516 |
| Bse Fmcg
Index |
2783 |
2740 |
2749 |
2754 |
2752 |
| Bse Hc Index |
5050 |
4929 |
4926 |
4932 |
4930 |
| Bse It Index |
5229 |
5128 |
5082 |
5036 |
4982 |
| Bse Metal
Index |
17560 |
16626 |
16529 |
16428 |
16263 |
| Bse Midcap
Idx |
6735 |
6564 |
6568 |
6562 |
6544 |
| Bse Oilgas
Index |
9767 |
9767 |
9881 |
9959 |
10024 |
| BSE POWER |
3088 |
3025 |
3037 |
3045 |
3050 |
| BSE REALTY |
3460 |
3390 |
3490 |
3588 |
3694 |
| Bse Sensex
30 C |
16994 |
16578 |
16617 |
16676 |
16733 |
| Bse Smallcap
Idx |
8500 |
8305 |
8271 |
8210 |
8131 |
| Bsebankin |
10199 |
9832 |
9796 |
9809 |
9830 |
| Bsel
Infrastruc |
15 |
15 |
16 |
16 |
17 |
| Bsepsu Index |
9324 |
9304 |
9333 |
9324 |
9294 |
| Bsetech |
3256 |
3198 |
3189 |
3183 |
3180 |
| Bsl Ltd. |
29 |
30 |
30 |
29 |
28 |
| BURNPUR |
14 |
14 |
14 |
14 |
13 |
|
|
|
|
|