Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
B.A.G. Films Lim 3.40 3.3 3.3 3.2 3.1
B.L.KASHYAP & SO 21.85 22.9 22.0 20.7 19.2
BAFNA PHARMACEUT 40.10 40.3 40.3 40.1 39.8
BAJAJ AUTO LIMIT 2416.25 2432.9 2441.4 2443.4 2442.4
BAJAJ CORP LIMIT 417.05 418.4 421.8 423.7 424.6
BAJAJ ELECT.LTD 203.40 206.8 210.6 213.8 217.1
BAJAJ FINANCE LI 5524.60 5521.6 5515.6 5503.3 5485.5
BAJAJ FINSERV LT 1900.65 1918.3 1933.7 1941.2 1945.9
Bajaj Hind. 16.85 17.2 17.7 18.0 18.2
BAJAJ HOLDINGS & 1675.15 1700.7 1704.9 1703.5 1700.5
BAL PHARMA LTD. 116.30 121.7 121.3 117.8 113.1
BALAJI AMINES LI 132.00 135.5 136.2 135.8 134.9
Balaji Telefilms 128.75 132.7 134.4 134.2 133.0
BALKRISHNA IND. 631.65 643.4 646.6 648.5 650.5
BALLARPUR INDUST 16.55 16.8 17.0 17.2 17.3
Balm.Law.Co. 579.20 586.8 590.0 589.3 587.1
Balrampur Ch 69.95 70.7 71.5 71.6 71.2
BANARASBEADSLTD- 45.50 47.1 48.4 48.1 47.0
BANCO PRODUCTS ( 141.40 138.4 137.3 136.3 135.4
BANG OVERSEAS LT 21.15 22.0 21.6 20.8 19.9
Bank Of Baroda 155.25 160.4 163.6 165.2 166.0
Bank Of Maharash 31.55 32.0 32.3 32.3 32.4
Bannari A.Su 1011.65 1047.9 1067.5 1077.0 1079.2
BANNARI AM SPIN 244.30 248.2 248.9 246.9 242.8
BANSWARA SYNTEX 110.20 110.0 110.0 108.6 106.4
BARAK VALLEY CEM 15.40 15.2 15.4 15.5 15.7
BARTRONICS INDIA 12.15 12.0 11.8 11.5 11.1
Basf India 892.40 893.0 893.4 893.3 893.2
Bata (I) Ltd 469.30 477.4 480.7 481.6 481.4
BAYER CROPSCIENC 3379.30 3420.2 3429.6 3428.1 3425.7
BEARDSELL LIMITE 111.80 102.1 94.2 87.9 81.9
BEDMUTHA INDUST 14.15 14.3 14.3 14.2 14.0
BEML Limited 1069.55 1073.1 1079.1 1082.2 1084.4
Benchmark Bankbe 1645.69 1676.3 1690.4 1697.8 1702.9
BENCHMARK GOLDBE 2304.15 2312.3 2312.6 2314.5 2318.5
Berger Paint 219.85 224.5 225.3 225.2 224.8
BF INVESTMENT LI 133.35 132.8 133.6 133.9 134.1
BF UTILITIES LIM 604.85 600.9 600.1 598.0 595.3
BGRENERGY 113.65 115.3 116.3 116.3 115.9
BHAGYANAGAR IND 18.80 19.0 19.1 19.1 19.1
Bhansali Eng. Po 24.85 25.4 25.4 25.3 25.0
BHARAT BIJLEE LT 709.40 726.5 722.1 710.1 695.2
Bharat Elect 1171.10 1195.5 1208.9 1217.2 1223.6
Bharat Fo.Co 801.00 811.7 823.4 831.6 838.4
Bharat Gears 84.95 85.8 86.5 86.5 86.3
Bharat Petro 892.90 899.8 903.3 904.1 903.8
Bharat Rasay 986.95 1023.5 1032.7 1030.5 1021.8
BHARATIYA GLOBAL 4.25 4.1 4.1 4.0 4.0
BHARTI AIRTEL L 309.55 313.9 318.1 321.4 324.2
BHARTI INFRATEL 391.35 396.4 395.8 394.3 392.3
Bhartiya Interna 535.10 546.5 552.2 555.5 557.6
Bhel Ltd. 165.50 167.3 169.0 170.7 172.9
Bhushan Stee 45.10 44.9 44.6 44.3 44.0
BIL ENERGY SYSTE 1.15 1.1 1.1 1.1 1.1
BILPOWER LIMITED 1.25 1.3 1.3 1.3 1.3
BINANI INDUSTRIE 78.75 82.3 83.7 83.8 83.2
Biocon Limited. 467.70 467.3 465.8 463.9 461.6
BIRLA CORPORATIO 450.20 449.9 451.5 450.8 448.4
BIRLA COTSYN LTD 0.05 0.1 0.1 0.1 0.1
Birla Ericss 55.65 54.8 53.9 53.2 52.5
BIRLA SL GOLD ET 2250.00 2267.0 2273.5 2280.4 2290.0
BIRLA SL NIFTY E 87.05 87.7 87.6 87.4 87.2
Bk.Of India 115.25 118.0 120.5 122.3 124.0
Blb Limited 3.30 3.3 3.3 3.3 3.3
BLISS GVS PHARMA 163.75 170.1 173.9 175.7 176.7
BLUE BLENDS (I) 26.95 24.7 23.2 22.2 21.3
Blue Chip India 0.40 0.3 0.3 0.3 0.3
Blue Dart Ex 6966.10 7057.1 7097.4 7118.8 7142.7
Blue Star Limite 355.35 355.4 355.6 355.7 356.0
Bluestarinfo-Rol 225.00 226.8 227.6 227.7 227.3
BODAL CHEMICALS 42.40 42.4 42.4 42.2 41.8
Bombay Burma 438.20 454.8 465.1 471.5 477.2
Bombay Dyein 60.70 61.8 62.6 63.0 63.1
BOMBAY RAYON FAS 177.95 184.4 185.5 184.7 182.7
BOSCH LIMITED 18221.95 18410.3 18492.3 18585.9 18705.3
Bpl Ltd. 35.20 35.6 36.0 36.1 36.0
BRIGADE 151.20 154.4 156.5 157.6 158.1
Britannia In 2780.80 2839.6 2868.8 2891.2 2916.5
BROADCAST INITIA 3.40 3.4 3.4 3.4 3.3
BROOKS LAB LIMIT 79.70 83.4 84.5 84.0 82.8
BS LIMITED 31.60 32.5 33.0 32.9 32.5
Bsel Infrastruc 2.50 2.5 2.4 2.4 2.4
Bsl Ltd. 67.60 66.9 66.6 65.8 65.0
BTRFLY GANDHI AP 241.55 243.4 242.1 237.8 231.1
BURNPUR 8.70 8.7 8.7 8.7 8.7


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide