Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) .

Updated till 18th December 2015

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name Close 5 WMA 9 WMA 13WMA 18WMA
B & A Ltd. 171 174 174 173 171
B.N.Rathi Se 24 25 25 25 25
B2B Soft. 11 11 11 11 10
Baba Arts 3 3 3 2 2
BABA ARTS 3 3 3 2 2
Bacil Pharma 6 5 5 5 5
BAFNA PHARMA 40 40 40 40 40
BAFNA PHARMA 40 40 40 40 40
BAG FIL MED 3 3 3 3 3
Bag Films 3 3 3 3 3
BAID LEASING 40 39 39 38 38
BAJAJ AUTO 2412 2431 2440 2443 2442
BAJAJ CORP 416 418 422 424 424
BAJAJ ELECT. 204 207 211 214 217
Bajaj Fin Ltd 5521 5516 5510 5498 5480
BAJAJ FINSE 1902 1917 1932 1940 1944
Bajaj Hold & Inv 1667 1701 1705 1703 1700
Bajaj Steel 166 167 167 167 167
BAJAJ STEEL 166 167 167 167 167
Bajajhind.Lt 17 17 18 18 18
BAJAJHIND.LT 17 17 18 18 18
Bal Pharma 116 122 122 118 114
BAL PHARMA 116 122 122 118 114
BALAJI AMINE 132 135 136 136 135
BALAJI TELE. 130 133 135 134 133
BALARPUR IND 17 17 17 17 17
Balasore 20 19 19 19 19
Balkrish Ind 633 644 647 649 651
Balmer La.In 280 277 277 276 275
Balmer Lawri 579 588 591 590 588
Balram.Chini 70 71 71 72 71
Balurghat Te 3 3 3 3 3
Bambino Agro 133 139 139 138 135
Bampsl Secur 0 0 0 0 0
BANARAS BEAD 46 47 49 48 47
BANAS FIN. 1 1 1 1 1
Banco Prod. 141 138 137 136 135
BANG 23 23 22 21 20
BANK BEES 1645 1679 1693 1701 1708
Bank Maha 32 32 32 32 32
Bannari Aman 1012 1048 1068 1077 1080
Bansw.Syntex 110 110 110 109 107
BARAK VALL 15 15 15 16 16
BARTRONICSIN 12 12 12 11 11
Basant Agro 7 7 7 7 7
Basf India 890 893 893 894 894
Bata India 468 477 480 481 481
Batliboi Ltd 20 21 21 21 21
Bayer Crop 3376 3414 3425 3423 3421
Bcc Finance 10 10 10 10 10
Bcc Fuba 3 3 3 3 3
Bdh Indus. 104 104 105 104 103
BEDMUTHA IN 14 14 14 14 14
BEML Ltd 1069 1073 1079 1082 1084
Benares Hot 1196 1209 1210 1208 1204
Bengal Tea & 57 56 55 54 53
BENGLA& ASM 554 546 546 547 549
Berger Paint 220 225 225 225 225
Beryl Drugs 33 34 34 34 34
Best E.Hotel 40 39 38 37 37
BF INVEST 134 133 134 134 134
Bf Utili 605 601 600 598 595
BGLOBAL 4 4 4 4 4
BGR ENERGY 113 115 116 116 116
BH INFRATEL 392 396 396 394 392
Bh.Immun&Bio 28 29 30 30 30
Bhageria Dye 128 130 129 129 130
Bhagira.Chem 111 116 118 119 119
Bhagwati Aut 86 84 80 78 75
Bhagya Nag. 20 19 19 19 19
BHAGYASHREE 108 106 103 102 101
Bhandari Hos 51 52 51 51 52
Bhansali Eng 25 25 25 25 25
Bharat Agri Fert 113 112 110 109 107
Bharat Bhush 12 12 12 11 11
Bharat Bijle 709 727 722 710 695
Bharat Elect 1172 1196 1209 1217 1224
Bharat Forge 801 811 823 832 838
Bharat Gears 84 86 86 87 86
Bharat Pet. 892 899 903 903 903
Bharat Ra(Ps 1002 1032 1040 1036 1026
Bharat Seats 49 50 48 46 44
Bharti Airtel 309 314 318 321 324
Bhartiya Int 531 543 550 553 556
Bhel 165 167 169 171 173
Bhilwara Sp. 11 10 10 10 9
BHILWRA TEC 10 10 10 10 10
Bhoruka Alu. 1 1 1 1 1
Bhushan St. 45 45 45 44 44
Bihar Sponge 3 3 3 3 3
BIL ENERGY 1 1 1 1 1
Bilcare Ltd. 52 54 55 54 54
Bilpower Ltd 1 1 1 1 1
Bimetal Bear 334 333 333 333 332
Binani Ind. 79 82 84 84 83
BINNY LTD. 99 99 100 101 102
Biocon Ltd. 467 467 465 463 461
BIOFIL CHEM 8 8 8 7 7
BIOGRPAPER 3 3 3 3 3
Biopac India 16 16 16 16 16
BIR SHL EDU 5 4 4 4 4
Birla Cap 0 0 0 0 0
Birla Corpn. 447 449 451 450 448
Birla Eric. 56 55 54 53 53
Birla Kenna 3 3 3 3 3
Bits Ltd. 0 0 0 0 0
BL KASHYAP 22 23 22 21 19
Bl.Chip Tex 73 76 76 75 74
BLA ROS IND 27 27 26 26 25
Bliss GVS Pharma 164 170 174 176 177
Bloom Dekor 29 29 29 29 29
BLOOM INDUST 5 5 4 4 4
BLUE BLEND 30 28 26 25 23
Blue Chip(I) 0 0 0 0 0
Blue Dart Ex 6969 7050 7088 7108 7132
Blue Star 356 355 355 355 356
Blue Star In 226 228 229 229 228
BMB MUSIC 1 1 1 1 1
Bnk Capital 33 34 34 34 34
Bnk Of Barod 155 160 164 165 166
Bnk Of India 115 118 121 122 124
Bnr Udyog 30 28 27 26 26
Boc (I) Ltd. 306 311 313 314 315
Bom Dyeing 61 62 63 63 63
Bom.Burmah 439 455 465 471 477
BOMBAY RAYON 180 185 186 185 183
Borax Morarj 37 37 37 37 37
Borosil Glas 2231 2265 2294 2311 2324
BOSCH LTD 18193 18403 18491 18587 18710
Bpl Ltd. 35 36 36 36 36
BRAHMANAND 4 4 4 5 5
BRAKES AUTO 1 1 2 2 2
Brawn Biotech 49 49 48 48 47
Brels Info. 0 0 0 0 0
Bridge Secur 9 8 8 8 8
BRIGADE 150 154 156 157 158
Brijlaxmi Le 0 0 0 0 0
Brilliant Se 463 474 477 476 472
Britania Ind 2781 2839 2868 2890 2916
BROADCAST 3 3 3 3 3
BROOKS LABS 80 83 84 84 83
BRUSHMAN IND 0 0 0 0 0
BS LIMITED 32 33 33 33 33
Bse 100 7742 7817 7871 7905 7932
Bse 200 3230 3262 3283 3296 3307
Bse 500 10161 10258 10326 10364 10393
Bse Auto Index 17822 18148 18309 18388 18433
Bse Cd Index 11857 11999 12076 12105 12106
Bse Cg Index 13846 14033 14146 14213 14265
BSE IPO INDEX 3207 3210 3229 3232 3226
Bse Metal Index 6903 6957 7024 7058 7081
Bse Oilgas Index 9008 9074 9127 9144 9147
BSE POWER 1811 1834 1848 1856 1862
BSE REALTY 1266 1293 1304 1309 1313
Bse Sensex 30 C 25044 25259 25434 25550 25652
BSE SME IPO INDE 776 771 769 769 768
BSE-GREENEX 2141 2164 2180 2190 2198
Bsebankin 18651 19028 19192 19276 19330
Bsel Infrast 3 2 2 2 2
Bsepsu Index 6462 6565 6635 6675 6704
Bsetech 5809 5810 5825 5841 5859
Bsl Ltd. 67 67 67 66 65
BSLGOLDETF 2251 2284 2297 2312 2327
BURNPUR 9 9 9 9 9


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide