|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 18th May 08
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving
averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| B & A
Ltd. |
35.20 |
38.4 |
40.9 |
42.0 |
42.4 |
| B2B Soft. |
10.70 |
12.1 |
13.0 |
13.5 |
13.9 |
| Baba Arts |
32.70 |
29.0 |
27.3 |
26.3 |
25.6 |
| Baffin Eng. |
0.73 |
0.8 |
0.8 |
0.9 |
0.9 |
| Bag Films |
28.10 |
31.0 |
33.5 |
35.4 |
37.3 |
| Bajaj Auto |
395.55 |
455.2 |
521.4 |
613.1 |
742.5 |
| Bajaj Auto F |
118.80 |
144.4 |
175.2 |
202.4 |
229.8 |
| Bajaj Elect. |
436.30 |
430.9 |
433.3 |
436.3 |
440.3 |
| Bajaj Steel |
133.60 |
137.5 |
141.9 |
143.7 |
144.8 |
| Bajaj Tempo |
130.95 |
133.4 |
138.9 |
144.4 |
151.0 |
| Bajajhind.Lt |
143.85 |
163.4 |
175.2 |
183.9 |
191.9 |
| BAJAUFINWAR |
55.00 |
45.7 |
45.9 |
48.6 |
53.1 |
| Bal Pharma |
24.40 |
26.2 |
27.4 |
28.0 |
28.5 |
| BALA TEC GL |
3.95 |
4.0 |
4.0 |
4.2 |
4.4 |
| BALA TECHNO. |
5.61 |
5.1 |
5.3 |
5.5 |
5.8 |
| Balaji Amine |
95.10 |
98.9 |
102.0 |
104.7 |
107.4 |
| Balaji Dist. |
20.70 |
24.2 |
27.0 |
28.8 |
30.3 |
| Balaji Tele. |
174.85 |
178.8 |
182.3 |
184.7 |
187.4 |
| Balarpur Ind |
30.95 |
32.3 |
35.7 |
42.3 |
52.1 |
| Balasore |
43.20 |
47.9 |
51.1 |
52.1 |
52.2 |
| Balkrish Ind |
405.70 |
464.6 |
504.0 |
529.7 |
553.2 |
| Balmer La.In |
90.40 |
89.2 |
89.2 |
89.5 |
90.1 |
| Balmer Lawri |
371.55 |
379.0 |
381.2 |
383.0 |
385.3 |
| Balram.Chini |
73.70 |
78.2 |
81.6 |
83.7 |
85.3 |
| Balurghat
Te |
1.88 |
1.9 |
1.9 |
1.9 |
1.9 |
| Bambino Agro |
23.25 |
26.1 |
27.6 |
28.2 |
28.4 |
| Bampsl Secur |
0.82 |
0.9 |
0.9 |
1.0 |
1.1 |
| Banco Prod. |
30.70 |
30.0 |
30.4 |
31.0 |
31.6 |
| BANG |
260.20 |
255.8 |
249.3 |
239.3 |
227.5 |
| Bank Maha |
33.35 |
35.7 |
38.5 |
41.0 |
43.8 |
| Bank Nifty |
5389.15 |
5451.2 |
5793.9 |
6113.2 |
6460.1 |
| Bank Nifty |
5389.15 |
5451.2 |
5793.9 |
6113.2 |
6460.1 |
| Bank Of Raj. |
81.95 |
80.8 |
85.4 |
90.0 |
95.2 |
| Bannari Aman |
731.00 |
765.9 |
788.2 |
803.5 |
816.5 |
| BANNARI AMMA |
64.90 |
70.9 |
76.5 |
80.0 |
82.8 |
| Bansw.Syntex |
26.80 |
28.5 |
30.3 |
31.7 |
33.1 |
| BARAK VALL |
29.15 |
31.1 |
32.3 |
33.3 |
34.3 |
| BARTRONICSIN |
156.35 |
167.6 |
178.1 |
183.4 |
187.5 |
| Basant Agro |
39.15 |
42.9 |
46.3 |
48.1 |
49.7 |
| Basf India |
284.85 |
271.0 |
261.6 |
254.3 |
248.0 |
| Bata India |
143.45 |
150.1 |
152.7 |
154.4 |
155.6 |
| Batliboi Ltd |
30.95 |
32.9 |
35.7 |
38.5 |
42.1 |
| Bayer Crop |
243.05 |
241.8 |
244.9 |
248.5 |
253.2 |
| Bayer Diagno |
722.95 |
731.7 |
755.0 |
775.8 |
798.0 |
| Bcc Fuba |
18.55 |
18.2 |
18.8 |
19.4 |
20.0 |
| Bdh Indus. |
14.90 |
15.2 |
15.8 |
16.4 |
17.0 |
| Beckonsind |
7.85 |
8.1 |
8.3 |
8.4 |
8.5 |
| Beeyu Overs |
6.84 |
7.2 |
7.5 |
7.7 |
7.8 |
| Belapur Ind. |
28.50 |
27.6 |
28.0 |
28.4 |
28.4 |
| Bell Ceramic |
8.57 |
8.6 |
8.9 |
9.1 |
9.4 |
| Bellary Stee |
3.09 |
3.3 |
3.6 |
3.8 |
4.0 |
| BEMCO HYDRAU |
36.15 |
41.6 |
45.3 |
48.3 |
51.7 |
| Benares Hot |
351.00 |
363.9 |
368.8 |
370.4 |
371.0 |
| Bengal Tea
& |
18.95 |
19.4 |
20.1 |
20.6 |
20.9 |
| Berger Paint |
39.50 |
38.9 |
38.7 |
38.7 |
38.8 |
| Beryl Drugs |
12.33 |
13.6 |
14.4 |
14.8 |
15.3 |
| BEST&CROMPT. |
24.00 |
26.3 |
27.6 |
28.3 |
28.9 |
| Betala Globl |
9.95 |
11.3 |
11.3 |
11.0 |
10.7 |
| Bf Utili |
1753.90 |
1505.2 |
1523.0 |
1532.4 |
1529.2 |
| BGR ENERGY |
306.90 |
270.9 |
294.3 |
319.8 |
348.1 |
| Bh.Earth Mov |
655.55 |
752.9 |
835.1 |
889.5 |
937.4 |
| Bh.Immun&Bio |
17.35 |
19.7 |
21.5 |
22.7 |
23.8 |
| Bhageria Dye |
26.25 |
25.8 |
26.2 |
26.7 |
27.3 |
| Bhagira.Chem |
47.75 |
48.4 |
50.4 |
52.1 |
54.0 |
| Bhagwandas M |
7.60 |
7.7 |
7.8 |
7.8 |
7.9 |
| Bhagwati Aut |
23.05 |
24.0 |
24.9 |
25.6 |
26.3 |
| BHAGWATI BAN |
65.85 |
66.8 |
68.6 |
69.5 |
69.8 |
| Bhagwati Gas |
14.20 |
14.1 |
14.3 |
14.5 |
14.7 |
| Bhagya Nag. |
22.00 |
25.2 |
28.6 |
31.4 |
34.0 |
| BHAGYASHREE |
43.40 |
62.3 |
70.6 |
75.2 |
79.2 |
| Bhandari Hos |
21.85 |
19.4 |
18.5 |
18.1 |
17.8 |
| Bhansali Eng |
14.33 |
14.8 |
15.5 |
16.2 |
17.0 |
| Bharat Bhush |
11.47 |
11.9 |
11.9 |
11.9 |
11.9 |
| Bharat Bijle |
1306.10 |
1464.9 |
1635.7 |
1771.9 |
1907.1 |
| Bharat Elect |
1052.40 |
1059.9 |
1095.5 |
1128.5 |
1165.4 |
| Bharat Ferti |
51.90 |
58.4 |
61.3 |
62.6 |
63.5 |
| Bharat Forge |
247.40 |
244.0 |
250.8 |
256.6 |
261.8 |
| Bharat Gears |
36.00 |
35.9 |
37.6 |
39.2 |
40.9 |
| Bharat Pet. |
283.95 |
269.1 |
287.1 |
306.4 |
327.1 |
| Bharat Ra(Ps |
53.05 |
56.2 |
58.2 |
59.5 |
60.5 |
| Bharat Seats |
10.62 |
11.0 |
11.7 |
12.3 |
13.0 |
| Bharship |
270.90 |
321.0 |
365.4 |
398.3 |
429.2 |
| Bharti Tele |
802.00 |
772.7 |
784.6 |
795.0 |
805.0 |
| Bhartiya Int |
43.90 |
45.3 |
48.4 |
51.0 |
53.7 |
| Bhatinda Ch. |
26.80 |
26.3 |
26.2 |
26.4 |
26.9 |
| Bhel |
1530.25 |
1511.7 |
1552.5 |
1607.9 |
1675.5 |
| Bhilwara Sp. |
11.51 |
12.1 |
12.9 |
13.9 |
15.0 |
| Bholanath In |
8.50 |
9.3 |
9.7 |
10.1 |
10.5 |
| Bhuruka Gas |
22.30 |
24.2 |
24.0 |
23.6 |
23.1 |
| Bhushan St. |
842.10 |
818.9 |
819.9 |
825.1 |
836.7 |
| Bhuwalka St. |
58.35 |
61.9 |
66.1 |
69.3 |
72.4 |
| Bihar Caustc |
63.05 |
64.9 |
66.5 |
67.6 |
68.6 |
| Bihar Sponge |
17.04 |
18.1 |
20.0 |
21.4 |
22.5 |
| BIHAR TUBES |
163.70 |
162.5 |
162.4 |
160.5 |
157.6 |
| Bilcare Ltd. |
637.15 |
691.8 |
736.4 |
767.9 |
798.1 |
| Bilpower Ltd |
156.45 |
164.0 |
171.9 |
177.5 |
182.1 |
| Bimetal Bear |
178.20 |
185.7 |
188.7 |
191.3 |
193.9 |
| BINANI CEM |
49.80 |
53.1 |
56.9 |
60.0 |
63.1 |
| Binani Ind. |
103.30 |
106.0 |
111.4 |
116.8 |
123.1 |
| Biocon Ltd. |
350.45 |
394.1 |
414.2 |
423.4 |
428.5 |
| Biopac India |
12.65 |
13.3 |
14.2 |
14.9 |
15.6 |
| Birla Cap |
5.71 |
6.3 |
6.5 |
6.8 |
7.2 |
| Birla Corpn. |
162.30 |
169.3 |
177.4 |
183.4 |
188.9 |
| Birla Eric. |
13.47 |
14.1 |
14.9 |
15.6 |
16.4 |
| Birla Kenna |
34.85 |
42.6 |
47.7 |
50.3 |
52.1 |
| Birla Power |
22.30 |
23.8 |
25.8 |
27.3 |
28.8 |
| Birla Vxl Lt |
9.48 |
10.7 |
11.8 |
12.6 |
13.3 |
| Bisil Plast |
2.91 |
3.0 |
3.2 |
3.3 |
3.5 |
| Bits Ltd. |
1.02 |
1.1 |
1.2 |
1.2 |
1.3 |
| Bkv Industrs |
2.05 |
2.4 |
2.5 |
2.7 |
2.8 |
| BL KASHYAP |
1020.75 |
1061.5 |
1149.1 |
1220.8 |
1285.6 |
| BLA ROS IND |
4.80 |
5.9 |
6.6 |
7.1 |
7.7 |
| Blb Ltd. |
17.50 |
19.5 |
21.8 |
23.9 |
26.2 |
| Bliss Chem. |
29.60 |
33.3 |
41.3 |
58.5 |
86.7 |
| Blue Chip(I) |
1.24 |
1.3 |
1.4 |
1.5 |
1.6 |
| Blue Dart Ex |
635.05 |
641.5 |
639.4 |
633.3 |
625.7 |
| Blue Star |
349.30 |
373.4 |
389.0 |
399.8 |
409.8 |
| Blue Star In |
53.15 |
56.4 |
59.4 |
61.4 |
63.1 |
| BLUEBIRD(I) |
29.30 |
31.6 |
33.8 |
35.3 |
36.7 |
| Bluecoasthl |
178.75 |
175.5 |
174.2 |
173.2 |
172.2 |
| Bnk Of Barod |
215.95 |
219.2 |
232.8 |
247.1 |
263.5 |
| Bnk Of India |
256.75 |
251.6 |
262.8 |
273.4 |
284.4 |
| Bnr Udyog |
10.12 |
10.6 |
10.8 |
10.9 |
11.0 |
| Boc (I) Ltd. |
166.35 |
170.8 |
169.6 |
167.9 |
166.2 |
| Bom Dyeing |
552.10 |
602.4 |
656.9 |
684.6 |
699.7 |
| Bom.Burmah |
295.00 |
317.4 |
352.9 |
377.4 |
398.2 |
| Bom.Paints |
55.45 |
57.2 |
59.7 |
61.7 |
63.5 |
| Bom.Swa.Stor |
72.90 |
76.6 |
79.3 |
80.3 |
80.7 |
| BOMBAY RAYON |
299.65 |
308.5 |
319.9 |
324.8 |
327.1 |
| Bongaigaon R |
52.75 |
52.0 |
53.2 |
54.1 |
55.1 |
| Borax Morarj |
59.65 |
63.4 |
64.2 |
64.1 |
63.8 |
| Borosil Glas |
428.00 |
495.0 |
535.7 |
566.6 |
597.9 |
| Bpl Ltd. |
37.05 |
39.3 |
42.4 |
45.0 |
48.0 |
| Brady Morris |
98.95 |
99.7 |
102.4 |
104.7 |
107.3 |
| Brels Info. |
0.71 |
0.8 |
0.8 |
0.9 |
1.0 |
| Brescon Corp |
87.00 |
93.8 |
100.9 |
107.3 |
114.6 |
| BRIGADE |
114.95 |
125.9 |
142.2 |
155.0 |
168.0 |
| Bright Bros. |
43.40 |
47.7 |
50.9 |
53.7 |
56.8 |
| Brijlaxmi Le |
0.58 |
0.6 |
0.6 |
0.7 |
0.7 |
| Brilliant Se |
95.50 |
111.7 |
111.4 |
108.6 |
105.3 |
| Britania Ind |
1325.15 |
1374.1 |
1387.5 |
1388.8 |
1387.4 |
| BROADCAST |
34.10 |
31.8 |
31.3 |
31.3 |
31.6 |
| BRUSHMAN IND |
140.35 |
135.2 |
128.0 |
122.1 |
116.8 |
| Bse 100 |
7058.35 |
7286.4 |
7620.9 |
7868.0 |
8097.7 |
| Bse 200 |
1646.83 |
1703.7 |
1783.9 |
1843.1 |
1898.1 |
| Bse 500 |
5203.98 |
5398.2 |
5661.2 |
5855.3 |
6036.0 |
| Bse Auto
Index |
3600.93 |
3696.0 |
3889.0 |
4029.7 |
4153.0 |
| Bse Cd Index |
3463.74 |
3645.3 |
3802.1 |
3911.2 |
4011.5 |
| Bse Cg Index |
11146.51 |
11137.5 |
11591.9 |
12032.3 |
12513.7 |
| Bse Fmcg
Index |
1996.04 |
2055.6 |
2134.3 |
2178.5 |
2206.4 |
| Bse Hc Index |
3990.85 |
4126.3 |
4161.4 |
4150.3 |
4116.7 |
| Bse It Index |
3580.65 |
3919.1 |
4031.6 |
4058.4 |
4054.5 |
| Bse Metal
Index |
11668.39 |
12849.7 |
13631.3 |
14078.4 |
14426.7 |
| Bse Midcap
Idx |
5239.39 |
5530.6 |
5836.9 |
6057.7 |
6261.8 |
| Bse Oilgas
Index |
9232.04 |
9308.8 |
9633.6 |
9877.2 |
10091.4 |
| Bse Sensex
30 C |
13635.40 |
13955.9 |
14532.6 |
14965.3 |
15370.4 |
| Bse Smallcap
Idx |
6455.89 |
6821.7 |
7180.7 |
7452.1 |
7715.9 |
| Bsebankin |
6188.89 |
6328.4 |
6750.5 |
7127.9 |
7531.7 |
| Bsel Infrast |
34.80 |
36.3 |
38.6 |
40.3 |
41.9 |
| Bsepsu Index |
6121.15 |
6112.5 |
6389.1 |
6636.4 |
6883.5 |
| Bsetech |
2881.84 |
3052.6 |
3148.8 |
3193.3 |
3221.4 |
| Bsl Ltd. |
18.85 |
19.0 |
19.8 |
20.4 |
20.9 |
| BURNPUR |
16.05 |
17.0 |
18.1 |
19.1 |
20.2 |
|
|
|
|
|
