|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 3rd February 2012
|
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving
averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13WMA |
18WMA |
| B & A
Ltd. |
96 |
94 |
92 |
91 |
91 |
| B NANJI ENT. |
17 |
17 |
17 |
17 |
18 |
| B.N.Rathi Se |
19 |
18 |
18 |
18 |
18 |
| B2B Soft. |
13 |
13 |
13 |
13 |
13 |
| Baba Arts |
7 |
8 |
8 |
8 |
7 |
| Bacil Pharma |
4 |
4 |
4 |
5 |
5 |
| BAFNA PHARMA |
42 |
42 |
41 |
40 |
39 |
| BAFNA SPG.MI |
0 |
0 |
0 |
0 |
0 |
| Bag Films |
5 |
5 |
5 |
5 |
5 |
| Baid Leasing |
10 |
11 |
11 |
11 |
12 |
| Bajaj Auto |
685 |
673 |
669 |
666 |
664 |
| BAJAJ AUTO |
1611 |
1596 |
1576 |
1559 |
1543 |
| Bajaj Auto |
685 |
673 |
669 |
666 |
664 |
| Bajaj Auto F |
787 |
714 |
685 |
672 |
663 |
| BAJAJ CORP |
108 |
103 |
102 |
102 |
102 |
| Bajaj Elect. |
174 |
167 |
164 |
163 |
163 |
| BAJAJ FINSE |
495 |
467 |
461 |
458 |
454 |
| BAJAJ FINSE |
495 |
467 |
461 |
458 |
454 |
| Bajaj Steel |
127 |
111 |
102 |
98 |
95 |
| Bajaj Tempo |
509 |
496 |
484 |
477 |
474 |
| Bajajhind.Lt |
36 |
33 |
31 |
30 |
29 |
| Bajajhind.Lt |
36 |
33 |
31 |
30 |
29 |
| Bal Pharma |
23 |
21 |
20 |
19 |
19 |
| BALA TECHNO. |
1 |
1 |
1 |
1 |
1 |
| Balaji Amine |
40 |
37 |
36 |
36 |
36 |
| Balaji Tele. |
42 |
39 |
38 |
37 |
36 |
| Balarpur Ind |
24 |
23 |
22 |
22 |
22 |
| Balasore |
14 |
14 |
13 |
13 |
13 |
| Balkrish Ind |
198 |
181 |
175 |
172 |
171 |
| Balmer La.In |
151 |
147 |
146 |
145 |
145 |
| Balmer Lawri |
557 |
526 |
515 |
511 |
511 |
| Balram.Chini |
49 |
45 |
43 |
42 |
42 |
| Balram.Chini |
49 |
45 |
43 |
42 |
42 |
| Bambino Agro |
27 |
27 |
27 |
27 |
27 |
| Bampsl Secur |
1 |
1 |
1 |
1 |
1 |
| BANARAS BEAD |
38 |
36 |
34 |
33 |
33 |
| BANAS FIN. |
56 |
54 |
51 |
49 |
47 |
| Banco Prod. |
67 |
66 |
65 |
65 |
64 |
| BANG |
18 |
18 |
18 |
17 |
17 |
| BANK BEES |
996 |
952 |
924 |
908 |
897 |
| Bank Maha |
49 |
47 |
46 |
45 |
45 |
| Bannari Aman |
621 |
569 |
550 |
540 |
532 |
| BANNARI AMMA |
68 |
68 |
66 |
65 |
63 |
| Bansw.Syntex |
83 |
83 |
81 |
79 |
78 |
| BARAK VALL |
14 |
13 |
13 |
13 |
13 |
| BARODA EXTR. |
29 |
25 |
23 |
23 |
22 |
| BARTRONICSIN |
39 |
34 |
32 |
32 |
32 |
| Basant Agro |
4 |
4 |
4 |
4 |
4 |
| Basf India |
497 |
500 |
492 |
490 |
492 |
| BASIL INF |
19 |
24 |
27 |
28 |
29 |
| Bata India |
703 |
683 |
663 |
647 |
632 |
| Batliboi Ltd |
19 |
17 |
16 |
16 |
15 |
| Bayer Crop |
813 |
773 |
760 |
755 |
755 |
| Bcc Fuba |
4 |
4 |
4 |
4 |
4 |
| Bdh Indus. |
17 |
17 |
16 |
16 |
16 |
| Beckonsind |
1 |
1 |
1 |
1 |
1 |
| BEDMUTHA IN |
31 |
31 |
31 |
32 |
33 |
| Beeyu Overs |
3 |
3 |
3 |
3 |
3 |
| Bell Ceramic |
13 |
12 |
12 |
12 |
12 |
| Bengal Tea
& |
26 |
25 |
24 |
24 |
23 |
| BENGLA&
ASM |
227 |
213 |
205 |
202 |
199 |
| Berger Paint |
100 |
96 |
94 |
94 |
94 |
| BERVIN INV. |
4 |
5 |
5 |
5 |
5 |
| Beryl Drugs |
18 |
18 |
18 |
18 |
18 |
| BERYL SECUR. |
6 |
6 |
6 |
6 |
6 |
| BEST&CROMPT. |
8 |
8 |
8 |
8 |
8 |
| BF INVEST |
49 |
49 |
48 |
47 |
47 |
| Bf Utili |
402 |
366 |
348 |
340 |
336 |
| Bf Utili |
402 |
366 |
348 |
340 |
336 |
| BGLOBAL |
9 |
8 |
8 |
9 |
9 |
| BGR ENERGY |
242 |
232 |
223 |
220 |
220 |
| Bh.Earth Mov |
548 |
528 |
515 |
508 |
503 |
| Bh.Earth Mov |
548 |
528 |
515 |
508 |
503 |
| Bh.Immun&Bio |
9 |
9 |
9 |
9 |
9 |
| Bhageria Dye |
30 |
26 |
25 |
25 |
25 |
| Bhagwati Aut |
27 |
28 |
28 |
28 |
29 |
| BHAGWATI BAN |
75 |
73 |
71 |
70 |
69 |
| Bhagwati Gas |
3 |
3 |
3 |
3 |
3 |
| Bhagya Nag. |
19 |
19 |
19 |
19 |
18 |
| Bhagya.Wood |
12 |
10 |
9 |
9 |
9 |
| Bhandari Hos |
34 |
32 |
29 |
28 |
27 |
| Bhansali Eng |
23 |
23 |
22 |
22 |
22 |
| Bharat Bhush |
10 |
10 |
10 |
10 |
10 |
| Bharat Bijle |
679 |
656 |
635 |
622 |
613 |
| Bharat Elect |
1431 |
1416 |
1424 |
1429 |
1429 |
| Bharat Elect |
1431 |
1416 |
1424 |
1429 |
1429 |
| Bharat Ferti |
61 |
58 |
56 |
56 |
55 |
| Bharat Forge |
304 |
295 |
291 |
287 |
283 |
| Bharat Forge |
304 |
295 |
291 |
287 |
283 |
| Bharat Gears |
55 |
52 |
49 |
48 |
47 |
| Bharat Pet. |
575 |
570 |
562 |
554 |
544 |
| Bharat Pet. |
575 |
570 |
562 |
554 |
544 |
| Bharat Ra(Ps |
122 |
125 |
126 |
125 |
124 |
| Bharat Seats |
14 |
14 |
14 |
14 |
14 |
| Bharship |
93 |
87 |
83 |
81 |
80 |
| Bharti Tele |
389 |
376 |
368 |
362 |
357 |
| Bharti Tele |
389 |
376 |
368 |
362 |
357 |
| Bhartiya Int |
58 |
57 |
56 |
56 |
56 |
| Bhatinda Ch. |
31 |
29 |
29 |
29 |
30 |
| Bhel |
264 |
263 |
265 |
265 |
264 |
| Bhel |
264 |
263 |
265 |
265 |
264 |
| BHILWRA TEC |
6 |
6 |
6 |
6 |
6 |
| Bhoruka Alu. |
4 |
3 |
3 |
3 |
3 |
| Bhushan St. |
356 |
353 |
348 |
345 |
341 |
| Bhushan St. |
356 |
353 |
348 |
345 |
341 |
| Bhuwalka St. |
20 |
20 |
19 |
19 |
19 |
| Bihar Caustc |
94 |
93 |
90 |
88 |
86 |
| Bihar Sponge |
8 |
7 |
7 |
7 |
7 |
| BIL ENERGY |
76 |
78 |
74 |
71 |
69 |
| Bilcare Ltd. |
234 |
213 |
205 |
202 |
200 |
| Bilpower Ltd |
72 |
69 |
68 |
67 |
66 |
| Bimetal Bear |
268 |
257 |
252 |
250 |
249 |
| Binani Ind. |
122 |
115 |
111 |
108 |
106 |
| BINNY LTD. |
38 |
38 |
38 |
38 |
38 |
| BIO GREEN I |
9 |
8 |
7 |
7 |
6 |
| Biocon Ltd. |
279 |
270 |
269 |
269 |
268 |
| Biocon Ltd. |
279 |
270 |
269 |
269 |
268 |
| Biopac India |
6 |
6 |
6 |
6 |
6 |
| BIR SHL EDU |
9 |
9 |
9 |
9 |
9 |
| Birla Cap |
1 |
1 |
1 |
1 |
1 |
| Birla Corpn. |
280 |
275 |
273 |
271 |
271 |
| BIRLA COTSYN |
0 |
0 |
0 |
0 |
0 |
| Birla Eric. |
10 |
10 |
10 |
10 |
10 |
| Birla Kenna |
7 |
6 |
6 |
6 |
5 |
| Birla Power |
1 |
1 |
1 |
1 |
1 |
| Birla Vxl Lt |
9 |
9 |
8 |
8 |
8 |
| BIRLAPACIFIC |
7 |
6 |
6 |
7 |
7 |
| Bisil Plast |
1 |
1 |
1 |
1 |
1 |
| Bits Ltd. |
1 |
1 |
1 |
1 |
1 |
| BL KASHYAP |
13 |
12 |
11 |
11 |
11 |
| Bl.Chip Tex |
20 |
18 |
18 |
17 |
17 |
| BLA ROS IND |
7 |
7 |
7 |
6 |
6 |
| Blb Ltd. |
5 |
4 |
4 |
4 |
4 |
| Bliss Chem. |
26 |
25 |
24 |
24 |
24 |
| Blue Chip(I) |
1 |
1 |
1 |
1 |
1 |
| BLUE CIRCLE |
75 |
75 |
74 |
74 |
73 |
| Blue Dart Ex |
1665 |
1661 |
1627 |
1600 |
1575 |
| Blue Star |
170 |
171 |
170 |
169 |
169 |
| Blue Star In |
69 |
69 |
69 |
69 |
69 |
| BLUEBIRD(I) |
4 |
3 |
3 |
3 |
3 |
| Bluecoasthl |
150 |
143 |
143 |
146 |
150 |
| Bnk Capital |
22 |
20 |
20 |
20 |
20 |
| Bnk Of Ba(Fi |
771 |
776 |
775 |
769 |
761 |
| Bnk Of Barod |
763 |
761 |
760 |
754 |
747 |
| Bnk Of Barod |
763 |
761 |
760 |
754 |
747 |
| Bnk Of India |
349 |
345 |
338 |
331 |
324 |
| Bnk Of India |
349 |
345 |
338 |
331 |
324 |
| Bnr Udyog |
14 |
14 |
14 |
13 |
13 |
| Boc (I) Ltd. |
318 |
312 |
304 |
298 |
294 |
| Bom Dyeing |
428 |
414 |
403 |
396 |
391 |
| Bom Dyeing |
428 |
414 |
403 |
396 |
391 |
| Bom.Burmah |
404 |
397 |
389 |
384 |
380 |
| Bom.Oxygen |
7456 |
7665 |
7631 |
7611 |
7612 |
| Bom.Swa.Stor |
34 |
32 |
33 |
33 |
34 |
| Bombay
Baroda |
124 |
120 |
117 |
116 |
116 |
| BOMBAY RAYON |
265 |
269 |
270 |
268 |
267 |
| Borax Morarj |
37 |
34 |
34 |
33 |
33 |
| Borosil Glas |
850 |
850 |
846 |
840 |
831 |
| BOSCH LTD |
7382 |
7307 |
7266 |
7224 |
7171 |
| Bpl Ltd. |
20 |
19 |
19 |
18 |
18 |
| Brady Morris |
49 |
46 |
46 |
47 |
48 |
| BRAKES AUTO |
4 |
4 |
4 |
3 |
3 |
| BRAND HOUSE |
14 |
14 |
14 |
13 |
13 |
| BRAWN PHARMA |
9 |
8 |
8 |
8 |
7 |
| Brels Info. |
0 |
0 |
0 |
0 |
0 |
| Brescon Corp |
62 |
58 |
57 |
56 |
56 |
| Bridge Secur |
28 |
27 |
26 |
25 |
25 |
| BRIGADE |
68 |
61 |
57 |
55 |
53 |
| Bright Bros. |
45 |
43 |
43 |
43 |
43 |
| Brijlaxmi Le |
0 |
0 |
0 |
0 |
0 |
| Brilliant Se |
49 |
47 |
46 |
46 |
47 |
| Britania Ind |
475 |
464 |
459 |
456 |
454 |
| BRITANIANCD |
178 |
177 |
176 |
176 |
175 |
| BROADCAST |
9 |
9 |
9 |
8 |
8 |
| BROOKS LABS |
14 |
14 |
14 |
14 |
15 |
| BRUSHMAN IND |
2 |
3 |
3 |
3 |
3 |
| BS TRANSCOM |
146 |
145 |
142 |
138 |
135 |
| Bse 100 |
9185 |
8794 |
8598 |
8519 |
8493 |
| Bse 200 |
2151 |
2057 |
2011 |
1993 |
1987 |
| Bse 500 |
6717 |
6426 |
6282 |
6225 |
6209 |
| Bse Auto
Index |
9523 |
9001 |
8770 |
8678 |
8646 |
| Bse Cd Index |
5832 |
5769 |
5677 |
5653 |
5672 |
| Bse Cg Index |
10260 |
9836 |
9496 |
9370 |
9358 |
| Bse Fmcg
Index |
4121 |
4078 |
4067 |
4065 |
4069 |
| Bse Hc Index |
6412 |
6230 |
6142 |
6095 |
6065 |
| BSE IPO
INDEX |
1515 |
1457 |
1424 |
1412 |
1411 |
| Bse It Index |
5912 |
5734 |
5715 |
5712 |
5713 |
| Bse Metal
Index |
11875 |
11235 |
10837 |
10657 |
10579 |
| Bse Midcap
Idx |
6046 |
5773 |
5640 |
5596 |
5597 |
| Bse Oilgas
Index |
8689 |
8317 |
8154 |
8109 |
8121 |
| BSE POWER |
2161 |
2071 |
2011 |
1985 |
1978 |
| BSE REALTY |
1784 |
1671 |
1610 |
1587 |
1585 |
| Bse Sensex
30 C |
17605 |
16914 |
16581 |
16448 |
16405 |
| Bse Smallcap
Idx |
6687 |
6371 |
6199 |
6133 |
6121 |
| BSE TASIS
SHARIA |
1145 |
1100 |
1084 |
1079 |
1079 |
| Bsebankin |
11644 |
10960 |
10582 |
10407 |
10319 |
| Bsel Infrast |
4 |
4 |
4 |
3 |
3 |
| Bsepsu Index |
7486 |
7243 |
7069 |
6987 |
6953 |
| Bsetech |
3569 |
3439 |
3410 |
3403 |
3404 |
| Bsl Ltd. |
20 |
20 |
20 |
20 |
20 |
| BURNPUR |
7 |
7 |
7 |
7 |
7 |
|
|
|
|
|
