Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq
 
 

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 3rd February 2012

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.

A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name Close 5 WMA 9 WMA 13WMA 18WMA
B & A Ltd. 96 94 92 91 91
B NANJI ENT. 17 17 17 17 18
B.N.Rathi Se 19 18 18 18 18
B2B Soft. 13 13 13 13 13
Baba Arts 7 8 8 8 7
Bacil Pharma 4 4 4 5 5
BAFNA PHARMA 42 42 41 40 39
BAFNA SPG.MI 0 0 0 0 0
Bag Films 5 5 5 5 5
Baid Leasing 10 11 11 11 12
Bajaj Auto 685 673 669 666 664
BAJAJ AUTO 1611 1596 1576 1559 1543
Bajaj Auto 685 673 669 666 664
Bajaj Auto F 787 714 685 672 663
BAJAJ CORP 108 103 102 102 102
Bajaj Elect. 174 167 164 163 163
BAJAJ FINSE 495 467 461 458 454
BAJAJ FINSE 495 467 461 458 454
Bajaj Steel 127 111 102 98 95
Bajaj Tempo 509 496 484 477 474
Bajajhind.Lt 36 33 31 30 29
Bajajhind.Lt 36 33 31 30 29
Bal Pharma 23 21 20 19 19
BALA TECHNO. 1 1 1 1 1
Balaji Amine 40 37 36 36 36
Balaji Tele. 42 39 38 37 36
Balarpur Ind 24 23 22 22 22
Balasore 14 14 13 13 13
Balkrish Ind 198 181 175 172 171
Balmer La.In 151 147 146 145 145
Balmer Lawri 557 526 515 511 511
Balram.Chini 49 45 43 42 42
Balram.Chini 49 45 43 42 42
Bambino Agro 27 27 27 27 27
Bampsl Secur 1 1 1 1 1
BANARAS BEAD 38 36 34 33 33
BANAS FIN. 56 54 51 49 47
Banco Prod. 67 66 65 65 64
BANG 18 18 18 17 17
BANK BEES 996 952 924 908 897
Bank Maha 49 47 46 45 45
Bannari Aman 621 569 550 540 532
BANNARI AMMA 68 68 66 65 63
Bansw.Syntex 83 83 81 79 78
BARAK VALL 14 13 13 13 13
BARODA EXTR. 29 25 23 23 22
BARTRONICSIN 39 34 32 32 32
Basant Agro 4 4 4 4 4
Basf India 497 500 492 490 492
BASIL INF 19 24 27 28 29
Bata India 703 683 663 647 632
Batliboi Ltd 19 17 16 16 15
Bayer Crop 813 773 760 755 755
Bcc Fuba 4 4 4 4 4
Bdh Indus. 17 17 16 16 16
Beckonsind 1 1 1 1 1
BEDMUTHA IN 31 31 31 32 33
Beeyu Overs 3 3 3 3 3
Bell Ceramic 13 12 12 12 12
Bengal Tea & 26 25 24 24 23
BENGLA& ASM 227 213 205 202 199
Berger Paint 100 96 94 94 94
BERVIN INV. 4 5 5 5 5
Beryl Drugs 18 18 18 18 18
BERYL SECUR. 6 6 6 6 6
BEST&CROMPT. 8 8 8 8 8
BF INVEST 49 49 48 47 47
Bf Utili 402 366 348 340 336
Bf Utili 402 366 348 340 336
BGLOBAL 9 8 8 9 9
BGR ENERGY 242 232 223 220 220
Bh.Earth Mov 548 528 515 508 503
Bh.Earth Mov 548 528 515 508 503
Bh.Immun&Bio 9 9 9 9 9
Bhageria Dye 30 26 25 25 25
Bhagwati Aut 27 28 28 28 29
BHAGWATI BAN 75 73 71 70 69
Bhagwati Gas 3 3 3 3 3
Bhagya Nag. 19 19 19 19 18
Bhagya.Wood 12 10 9 9 9
Bhandari Hos 34 32 29 28 27
Bhansali Eng 23 23 22 22 22
Bharat Bhush 10 10 10 10 10
Bharat Bijle 679 656 635 622 613
Bharat Elect 1431 1416 1424 1429 1429
Bharat Elect 1431 1416 1424 1429 1429
Bharat Ferti 61 58 56 56 55
Bharat Forge 304 295 291 287 283
Bharat Forge 304 295 291 287 283
Bharat Gears 55 52 49 48 47
Bharat Pet. 575 570 562 554 544
Bharat Pet. 575 570 562 554 544
Bharat Ra(Ps 122 125 126 125 124
Bharat Seats 14 14 14 14 14
Bharship 93 87 83 81 80
Bharti Tele 389 376 368 362 357
Bharti Tele 389 376 368 362 357
Bhartiya Int 58 57 56 56 56
Bhatinda Ch. 31 29 29 29 30
Bhel 264 263 265 265 264
Bhel 264 263 265 265 264
BHILWRA TEC 6 6 6 6 6
Bhoruka Alu. 4 3 3 3 3
Bhushan St. 356 353 348 345 341
Bhushan St. 356 353 348 345 341
Bhuwalka St. 20 20 19 19 19
Bihar Caustc 94 93 90 88 86
Bihar Sponge 8 7 7 7 7
BIL ENERGY 76 78 74 71 69
Bilcare Ltd. 234 213 205 202 200
Bilpower Ltd 72 69 68 67 66
Bimetal Bear 268 257 252 250 249
Binani Ind. 122 115 111 108 106
BINNY LTD. 38 38 38 38 38
BIO GREEN I 9 8 7 7 6
Biocon Ltd. 279 270 269 269 268
Biocon Ltd. 279 270 269 269 268
Biopac India 6 6 6 6 6
BIR SHL EDU 9 9 9 9 9
Birla Cap 1 1 1 1 1
Birla Corpn. 280 275 273 271 271
BIRLA COTSYN 0 0 0 0 0
Birla Eric. 10 10 10 10 10
Birla Kenna 7 6 6 6 5
Birla Power 1 1 1 1 1
Birla Vxl Lt 9 9 8 8 8
BIRLAPACIFIC 7 6 6 7 7
Bisil Plast 1 1 1 1 1
Bits Ltd. 1 1 1 1 1
BL KASHYAP 13 12 11 11 11
Bl.Chip Tex 20 18 18 17 17
BLA ROS IND 7 7 7 6 6
Blb Ltd. 5 4 4 4 4
Bliss Chem. 26 25 24 24 24
Blue Chip(I) 1 1 1 1 1
BLUE CIRCLE 75 75 74 74 73
Blue Dart Ex 1665 1661 1627 1600 1575
Blue Star 170 171 170 169 169
Blue Star In 69 69 69 69 69
BLUEBIRD(I) 4 3 3 3 3
Bluecoasthl 150 143 143 146 150
Bnk Capital 22 20 20 20 20
Bnk Of Ba(Fi 771 776 775 769 761
Bnk Of Barod 763 761 760 754 747
Bnk Of Barod 763 761 760 754 747
Bnk Of India 349 345 338 331 324
Bnk Of India 349 345 338 331 324
Bnr Udyog 14 14 14 13 13
Boc (I) Ltd. 318 312 304 298 294
Bom Dyeing 428 414 403 396 391
Bom Dyeing 428 414 403 396 391
Bom.Burmah 404 397 389 384 380
Bom.Oxygen 7456 7665 7631 7611 7612
Bom.Swa.Stor 34 32 33 33 34
Bombay Baroda 124 120 117 116 116
BOMBAY RAYON 265 269 270 268 267
Borax Morarj 37 34 34 33 33
Borosil Glas 850 850 846 840 831
BOSCH LTD 7382 7307 7266 7224 7171
Bpl Ltd. 20 19 19 18 18
Brady Morris 49 46 46 47 48
BRAKES AUTO 4 4 4 3 3
BRAND HOUSE 14 14 14 13 13
BRAWN PHARMA 9 8 8 8 7
Brels Info. 0 0 0 0 0
Brescon Corp 62 58 57 56 56
Bridge Secur 28 27 26 25 25
BRIGADE 68 61 57 55 53
Bright Bros. 45 43 43 43 43
Brijlaxmi Le 0 0 0 0 0
Brilliant Se 49 47 46 46 47
Britania Ind 475 464 459 456 454
BRITANIANCD 178 177 176 176 175
BROADCAST 9 9 9 8 8
BROOKS LABS 14 14 14 14 15
BRUSHMAN IND 2 3 3 3 3
BS TRANSCOM 146 145 142 138 135
Bse 100 9185 8794 8598 8519 8493
Bse 200 2151 2057 2011 1993 1987
Bse 500 6717 6426 6282 6225 6209
Bse Auto Index 9523 9001 8770 8678 8646
Bse Cd Index 5832 5769 5677 5653 5672
Bse Cg Index 10260 9836 9496 9370 9358
Bse Fmcg Index 4121 4078 4067 4065 4069
Bse Hc Index 6412 6230 6142 6095 6065
BSE IPO INDEX 1515 1457 1424 1412 1411
Bse It Index 5912 5734 5715 5712 5713
Bse Metal Index 11875 11235 10837 10657 10579
Bse Midcap Idx 6046 5773 5640 5596 5597
Bse Oilgas Index 8689 8317 8154 8109 8121
BSE POWER 2161 2071 2011 1985 1978
BSE REALTY 1784 1671 1610 1587 1585
Bse Sensex 30 C 17605 16914 16581 16448 16405
Bse Smallcap Idx 6687 6371 6199 6133 6121
BSE TASIS SHARIA 1145 1100 1084 1079 1079
Bsebankin 11644 10960 10582 10407 10319
Bsel Infrast 4 4 4 3 3
Bsepsu Index 7486 7243 7069 6987 6953
Bsetech 3569 3439 3410 3403 3404
Bsl Ltd. 20 20 20 20 20
BURNPUR 7 7 7 7 7


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide