|
|
Stocks
on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 23rd July 2010
|
|
A |
B |
C |
DEF |
G |
H |
I |
JKL
| M |
NO |
PQR
| S |
T |
UVWXYZ
|
Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
| Security Name |
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| 20 MICRONS
LTD |
53 |
48 |
45 |
44 |
43 |
| 3I INFOTECH
LTD. |
66 |
65 |
66 |
67 |
68 |
| 3M India
Limite |
2866 |
2799 |
2701 |
2620 |
2541 |
| 52 WEEK HL
LINE |
85 |
63 |
50 |
44 |
38 |
| Aarti Drugs
Ltd |
142 |
137 |
133 |
128 |
124 |
| Aarti Inds. |
53 |
51 |
50 |
50 |
49 |
| AARVEE DEN.
& EX |
63 |
61 |
60 |
60 |
60 |
| ABAN
OFFSHORE L |
841 |
831 |
837 |
866 |
906 |
| Abb Ltd. |
839 |
855 |
849 |
843 |
837 |
| ABG SHIPYARD
LTD |
254 |
257 |
257 |
257 |
257 |
| ABHISHEK
CORPORA |
18 |
18 |
18 |
18 |
18 |
| Abhishek
Industr |
16 |
17 |
17 |
16 |
16 |
| Acc Ltd |
820 |
833 |
846 |
856 |
866 |
| ACCEL
FRONTLINE |
49 |
50 |
50 |
50 |
50 |
| ACKRUTI CITY
LIM |
520 |
495 |
490 |
490 |
491 |
| ACTION CONST
EQO |
54 |
52 |
50 |
49 |
48 |
| ADANI
ENTERPRIS |
556 |
545 |
544 |
541 |
537 |
| ADANI POWER
LTD |
128 |
126 |
124 |
122 |
121 |
| ADHUNIK
METALIKS |
119 |
116 |
114 |
114 |
113 |
| ADITYA BIRLA
CHE |
105 |
102 |
99 |
96 |
93 |
| ADITYA BIRLA
MON |
50 |
47 |
46 |
47 |
47 |
| ADITYA BIRLA
NU |
819 |
790 |
786 |
789 |
795 |
| Ador Welding
Lt |
220 |
214 |
207 |
202 |
197 |
| ADV/DEC LINE |
99544 |
99832 |
99829 |
99813 |
99783 |
| ADVANI
HOT.&RES |
45 |
43 |
42 |
42 |
43 |
| ADVANTA
INDIA LT |
469 |
466 |
466 |
471 |
478 |
| Aegis
Logistics |
451 |
409 |
377 |
353 |
330 |
| Aftek Ltd |
14 |
15 |
15 |
15 |
15 |
| AGC NETWORKS
LIM |
265 |
263 |
261 |
259 |
255 |
| Agro Dutch
Ind. |
32 |
30 |
28 |
27 |
26 |
| Agro Tech
Foods |
287 |
285 |
276 |
271 |
267 |
| Ahm.Forging |
124 |
121 |
120 |
120 |
120 |
| AI CHAMPDANY
IND |
35 |
35 |
34 |
33 |
33 |
| AIA
ENGINEERING |
363 |
374 |
380 |
382 |
381 |
| Ajanta
Pharma Li |
220 |
214 |
207 |
202 |
196 |
| AJMERA
REALTY & |
161 |
161 |
163 |
164 |
166 |
| Aksh
Optifibre L |
19 |
20 |
21 |
21 |
21 |
| AKZO NOBEL
INDIA |
822 |
788 |
748 |
720 |
697 |
| ALCHEMIST
LTD |
179 |
180 |
180 |
179 |
177 |
| Alembic
Limited |
60 |
55 |
53 |
51 |
50 |
| Alfa Laval |
1450 |
1434 |
1410 |
1391 |
1372 |
| ALKALI
METALS LT |
119 |
114 |
113 |
113 |
112 |
| ALKYL AMINES
CHE |
96 |
95 |
92 |
90 |
87 |
| ALL -
ADVANCE LI |
464 |
606 |
602 |
592 |
575 |
| Allahabad
Bank |
185 |
172 |
168 |
164 |
161 |
| ALLCARGO
GLOBAL |
171 |
170 |
171 |
172 |
173 |
| ALLIED
DIGITAL S |
237 |
229 |
227 |
227 |
226 |
| Allsec
Technolog |
47 |
47 |
47 |
46 |
45 |
| ALMONDZ
GLOBAL S |
72 |
70 |
67 |
65 |
64 |
| Alok Indust
Ltd |
20 |
20 |
20 |
20 |
20 |
| ALPA
LABORATORIE |
18 |
18 |
17 |
17 |
16 |
| ALPHAGEO
(INDIA) |
199 |
198 |
198 |
199 |
200 |
| Alps
Industries |
10 |
10 |
10 |
10 |
10 |
| Alstom
Projects |
704 |
661 |
643 |
631 |
620 |
| AMAR
REMEDIES LT |
83 |
77 |
74 |
71 |
69 |
| Amararaja Ba |
199 |
189 |
183 |
179 |
175 |
| Ambica Agar
& Ar |
13 |
13 |
13 |
13 |
13 |
| AMBIKA
COTTON MI |
188 |
182 |
177 |
173 |
169 |
| AMBUJA
CEMENTS L |
115 |
113 |
113 |
113 |
113 |
| AMBUJACEM |
115 |
113 |
113 |
113 |
113 |
| AMD
INDUSTRIES L |
26 |
25 |
24 |
24 |
24 |
| AMIT
SPINNING IN |
3 |
3 |
3 |
3 |
3 |
| Amtek Auto
Ltd. |
191 |
184 |
180 |
178 |
177 |
| Amtek India
Limi |
64 |
65 |
66 |
66 |
67 |
| ANANT RAJ
INDUS |
121 |
119 |
118 |
119 |
120 |
| Andhra Bank |
146 |
139 |
136 |
132 |
129 |
| Andhra Sugar |
138 |
134 |
131 |
129 |
128 |
| ANG
INDUSTRIES L |
65 |
57 |
55 |
53 |
51 |
| ANIK
INDUSTRIES |
65 |
62 |
61 |
60 |
60 |
| ANKUR DRUG
& PHA |
177 |
178 |
181 |
183 |
186 |
| Annamallai
Fina |
32 |
33 |
33 |
32 |
32 |
| ANSAL HOU.
& CON |
62 |
62 |
62 |
61 |
61 |
| ANSAL PROP
& INF |
81 |
80 |
80 |
80 |
79 |
| Antarctica
Grap |
0 |
0 |
0 |
0 |
0 |
| Ap Paper Mi |
128 |
119 |
111 |
108 |
105 |
| Apar Inds
Ltd |
226 |
228 |
227 |
225 |
221 |
| APCOTEX
INDUSTRI |
143 |
141 |
138 |
135 |
132 |
| Apollo Hospi |
758 |
764 |
761 |
756 |
749 |
| Apollo Tyres |
64 |
65 |
66 |
66 |
66 |
| Aptech
Training |
147 |
145 |
144 |
145 |
148 |
| ARCHIDPLY
IND. L |
32 |
31 |
32 |
32 |
32 |
| Archies
Greetin |
122 |
117 |
113 |
110 |
107 |
| AREVA
T&D INDIA |
294 |
291 |
289 |
287 |
285 |
| ARIES AGRO
LTD. |
151 |
138 |
131 |
126 |
122 |
| ARIHANT FOUN
& H |
127 |
128 |
126 |
126 |
127 |
| ARO GRANITE
IND. |
54 |
51 |
50 |
49 |
48 |
| ARROW
TEXTILES L |
9 |
10 |
9 |
9 |
9 |
| ARVIND
LIMITED |
35 |
34 |
34 |
34 |
34 |
| Arvind
Remedies |
2 |
2 |
2 |
2 |
2 |
| Asahi India
Saf |
75 |
73 |
71 |
70 |
69 |
| Ashapura Min |
63 |
65 |
63 |
63 |
63 |
| ASHCO INDUST.
LT |
1 |
1 |
1 |
1 |
1 |
| Ashima Synte |
6 |
6 |
5 |
5 |
5 |
| Ashok Leyl.L |
73 |
69 |
66 |
65 |
63 |
| Asian Electr |
28 |
28 |
28 |
28 |
28 |
| ASIAN
GRANITO IN |
67 |
64 |
63 |
63 |
63 |
| Asian Paints |
2521 |
2425 |
2351 |
2292 |
2233 |
| ASSAM
COMPANY LI |
18 |
19 |
20 |
20 |
20 |
| Astra
Microwave |
67 |
67 |
66 |
65 |
66 |
| ASTRAL POLY
TECH |
268 |
250 |
241 |
233 |
226 |
| ASTRAZENECA
PHAR |
1216 |
1179 |
1105 |
1057 |
1020 |
| ATLANTA
LIMITED |
327 |
317 |
306 |
295 |
283 |
| Atlas Cycle |
226 |
216 |
214 |
213 |
212 |
| ATN
INTERNATIONA |
2 |
2 |
2 |
2 |
2 |
| Atul Ltd |
116 |
107 |
102 |
100 |
97 |
| AURIONPRO
SOLN L |
260 |
263 |
268 |
273 |
277 |
| Aurobindo Ph |
951 |
939 |
920 |
914 |
912 |
| AUSTRAL COKE
&P |
7 |
7 |
7 |
7 |
7 |
| AUTOLINE
INDUSTR |
160 |
143 |
136 |
132 |
129 |
| AUTOLITE
(INDIA) |
35 |
34 |
33 |
33 |
33 |
| Automotive A |
497 |
448 |
427 |
414 |
404 |
| Automotive
Stam |
102 |
95 |
89 |
86 |
83 |
| Aventis
Pharma L |
1952 |
1934 |
1905 |
1881 |
1855 |
| AVT NATURAL
PROD |
101 |
100 |
100 |
100 |
100 |
| AXIS BANK
LIMITE |
1390 |
1320 |
1288 |
1266 |
1246 |
| AXIS BANK
LIMITE |
1390 |
1320 |
1288 |
1266 |
1246 |
| Axis-It&T
Limit |
69 |
67 |
67 |
67 |
67 |
|
|
|
|
|