Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 5th March 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
20 MICRONS LTD	42	43	44	44	44
3I INFOTECH LTD.	81	79	81	82	84
3M India Limite	2226	2043	1973	1934	1902
52 WEEK HL LINE	57	26	35	44	52
Aarti Drugs Ltd	97	95	96	96	96
Aarti Inds.	46	46	46	46	47
AARVEE DEN. & EX	61	59	60	60	59
ABAN OFFSHORE L	1244	1218	1239	1263	1295
Abb Ltd.	822	806	800	796	792
ABG SHIPYARD LTD	257	262	260	254	249
ABHISHEK CORPORA	17	17	18	19	20
Abhishek Industr	14	15	15	15	15
Acc Ltd	969	923	905	891	878
ACCEL FRONTLINE	52	49	50	50	51
ACKRUTI CITY LIM	530	504	507	512	517
ACTION CONST EQO	41	39	39	38	38
ADANI ENTERPRIS	504	488	475	463	449
ADANI POWER LTD	108	106	104	103	102
ADHUNIK METALIKS	114	108	108	108	107
ADITYA BIRLA CHE	73	74	76	77	78
ADITYA BIRLA MON	52	52	52	50	49
ADITYA BIRLA NU	867	855	861	869	879
Ador Welding Lt	183	178	179	178	175
ADV/DEC LINE	100225	100025	99924	99884	99855
ADVANI HOT.&RES	47	49	51	52	53
ADVANTA INDIA LT	508	508	518	527	536
Aegis Logistics	199	197	196	192	187
Aftek Ltd	18	17	18	18	18
Agro Dutch Ind.	16	16	16	16	15
Agro Tech Foods	258	261	264	263	261
Ahm.Forging	132	114	103	96	90
AI CHAMPDANY IND	29	32	33	33	32
AIA ENGINEERING	353	343	344	343	341
Ajanta Pharma Li	156	149	142	135	129
AJMERA REALTY &	175	177	187	193	199
Aksh Optifibre L	18	18	19	19	20
ALCHEMIST LTD	160	160	159	156	151
Alembic Limited	46	46	46	47	47
Alfa Laval	1310	1264	1249	1237	1222
ALKALI METALS LT	121	113	117	124	135
ALKYL AMINES CHE	72	73	73	73	72
ALL - ADVANCE LI	788	682	630	607	590
Allahabad Bank	139	135	134	133	131
ALLCARGO GLOBAL	181	182	184	185	184
ALLIED DIGITAL S	231	224	225	226	228
Allsec Technolog	34	35	37	37	38
ALMONDZ GLOBAL S	56	54	53	52	51
Alok Indust Ltd	24	24	24	24	24
ALPA LABORATORIE	14	13	13	13	13
ALPHAGEO (INDIA)	209	207	213	217	220
Alps Industries	12	12	12	12	12
Alstom Projects	561	543	545	546	548
AMAR REMEDIES LT	64	58	56	55	53
Amararaja Ba	157	154	156	157	157
AMBIKA COTTON MI	140	137	134	132	129
AMBUJA CEMENTS L	109	107	105	104	103
AMBUJACEM	109	107	105	104	103
AMD INDUSTRIES L	27	26	26	27	27
AMIT SPINNING IN	2	3	3	3	3
AMRUTAJAN HEALTH	697	591	556	535	519
Amtek Auto Ltd.	171	175	177	179	182
Amtek India Limi	69	65	61	60	58
ANANT RAJ INDUS	127	128	131	133	134
Andhra Bank	103	102	103	104	105
Andhra Sugar	120	121	121	122	123
ANG AUTO LIMITED	42	43	44	44	45
ANIK INDUSTRIES	60	61	64	65	64
ANKUR DRUG & PHA	198	198	199	200	200
Annamallai Fina	27	27	28	28	28
ANSAL HOU. & CON	60	58	58	59	59
ANSAL PROP & INF	76	71	71	71	72
Antarctica Grap	0	0	0	0	0
Ap Paper Mi	86	94	96	96	94
Apar Inds Ltd	174	171	171	172	173
APCOTEX INDUSTRI	112	111	107	102	98
Apollo Hospi	720	688	671	655	638
Apollo Tyres	64	59	56	55	54
Aptech Training	177	173	176	181	189
ARCHIDPLY IND. L	35	34	34	34	34
Archies Greetin	85	87	89	91	92
AREVA T&D INDIA	282	273	274	277	280
ARIES AGRO LTD.	96	90	86	83	79
ARIHANT FOUN & H	130	134	138	141	144
ARO GRANITE IND.	44	44	44	44	44
ARROW TEXTILES L	8	9	9	9	9
ARVIND LIMITED	36	36	37	37	37
Arvind Remedies	2	2	2	2	2
Asahi India Saf	63	64	65	65	65
Ashapura Min	73	71	71	70	67
ASHCO INDUST. LT	1	1	2	3	4
Ashima Synte	6	5	6	6	5
Ashok Leyl.L	55	52	51	51	50
Asian Electr	32	32	34	35	37
ASIAN GRANITO IN	58	57	56	56	55
Asian Paints	1962	1890	1860	1828	1788
ASSAM COMPANY LI	21	21	21	21	21
Astra Microwave	75	74	74	74	74
ASTRAL POLY TECH	183	179	176	172	168
ASTRAZENECA PHAR	913	892	894	898	902
ATLANTA LIMITED	199	187	182	177	171
Atlas Cycle	210	207	207	206	205
ATN INTERNATIONA	2	2	2	2	2
Atul Ltd	91	87	87	86	86
AURIONPRO SOLN L	288	281	280	276	271
Aurobindo Ph	976	929	912	899	886
AUSTRAL COKE &P	7	7	8	9	10
AUTOLINE INDUSTR	116	114	116	118	119
AUTOLITE (INDIA)	35	33	34	33	33
Automotive A	368	360	363	360	353
Automotive Stam	71	69	67	65	63
Avaya Global Co	241	226	217	211	204
Aventis Pharma L	1661	1625	1612	1603	1595
AVT NATURAL PROD	89	91	89	87	85
AXIS BANK LIMITE	1103	1084	1063	1049	1038
AXIS BANK LIMITE	1103	1084	1063	1049	1038
Axis-It&T Limit	66	67	68	69	69