Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average) 

Updated till 18th December 2015

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ


Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
Security Name Close 5 WMA 9 WMA 13 WMA 18 WMA
20 MICRONS LTD 27.25 27.6 27.8 28.0 28.1
3I infotech Ltd. 5.10 5.1 4.9 4.8 4.6
3M India Limite 10688.45 10849.6 10989.0 11079.7 11151.7
8K MILES SOFT SE 1815.55 1809.6 1822.3 1825.5 1824.9
A2Z INFRA ENGINE 23.30 24.3 24.8 25.1 25.1
Aarti Drugs Ltd 532.65 538.8 546.6 550.6 553.4
Aarti Inds. 486.15 491.0 494.1 496.6 499.1
AARVEE DEN. & EX 55.50 58.2 59.7 60.0 59.7
ABAN OFFSHORE L 209.20 213.9 216.7 217.8 218.4
ABB India Ltd 1113.05 1132.0 1143.1 1151.9 1161.5
ABBOTT INDIA LIM 5424.70 5342.0 5301.7 5283.7 5277.6
ABG SHIPYARD LTD 67.65 67.3 68.6 70.5 73.0
Acc Ltd 1319.40 1327.5 1333.7 1337.9 1342.3
ACCEL FRONTLINE 72.00 72.3 73.2 73.6 73.9
ACCELYA KALE SOL 917.35 926.0 930.3 931.6 931.8
ACROPETAL TECH L 2.70 2.8 2.8 2.8 2.8
ACTION CONST EQO 42.60 42.3 42.8 43.2 43.4
ADANI ENTERPRIS 72.85 75.6 77.1 77.8 78.4
ADANI PORT & SEZ 241.15 247.3 252.0 255.7 259.3
ADANI POWER LTD 26.15 27.3 28.0 28.4 28.7
ADANI TRANSMISSI 35.25 35.4 35.9 36.1 36.1
ADF FOODS LIMITE 90.50 90.5 91.4 91.7 91.6
ADHUNIK METALIKS 15.35 15.4 15.5 15.5 15.4
ADI FINECHEM LIM 231.10 226.6 226.5 226.3 226.0
ADITYA BIRLA CHE 229.05 232.0 232.4 231.9 231.2
ADITYA BIRLA MON 24.10 24.5 24.7 24.8 24.9
ADITYA BIRLA NU 1935.90 1981.5 2008.8 2021.2 2027.5
ADLABS ENTERTAIN 116.75 117.2 118.7 118.6 117.9
Ador Welding Lt 335.40 330.9 323.1 314.9 306.1
ADV METERING TEC 24.00 24.5 25.0 25.3 25.5
ADVANI HOT.&RES 48.70 51.4 52.0 52.0 51.7
ADVANTA INDIA LT 402.45 412.9 422.8 431.8 441.4
Aegis Logistics 105.90 105.3 105.5 105.0 104.1
AGARWAL INDS COR 174.60 175.7 174.5 171.9 168.8
AGC NETWORKS LIM 92.60 91.1 91.4 91.4 91.4
AGRI-TECH (INDIA 7.05 6.6 6.3 6.2 6.0
Agro Dutch Ind. 3.30 3.2 3.3 3.3 3.3
Agro Tech Foods 543.15 546.8 552.0 555.7 559.1
AHLUWALIA CONT I 256.40 255.5 257.7 258.3 257.8
AI CHAMPDANY IND 26.90 25.4 23.7 22.4 21.2
AIA ENGINEERING 860.20 870.2 879.2 886.1 892.7
Ajanta Pharma Li 1261.15 1289.6 1307.5 1321.4 1337.5
AJMERA REALTY & 158.35 157.5 156.5 154.5 151.3
Aksh Optifibre L 16.55 17.1 17.4 17.5 17.6
AKZO NOBEL INDIA 1307.70 1304.2 1302.2 1302.6 1304.7
ALANKIT LIMITED 47.65 47.6 47.8 48.0 48.3
ALCHEMIST LTD 24.15 24.3 24.3 24.1 23.7
Alembic Limited 41.95 43.0 43.5 43.6 43.6
ALEMBIC PHARMA L 662.45 673.9 677.7 678.4 678.2
ALICON CASTALLOY 328.00 336.8 343.1 345.4 346.1
ALKALI METALS LT 54.85 55.0 54.8 54.1 53.1
ALKYL AMINES CHE 308.60 310.1 311.7 312.3 312.4
Allahabad Bank 67.85 69.8 71.2 72.0 72.7
ALLCARGO GLOBAL 358.25 360.2 364.5 365.6 364.3
ALLIED DIGITAL S 44.85 46.7 47.4 47.2 46.3
Allsec Technolog 124.80 131.3 132.8 130.9 126.8
ALMONDZ GLOBAL S 10.10 10.1 10.1 10.2 10.2
Alok Indust Ltd 6.90 6.9 6.9 6.9 6.9
ALPA LABORATORIE 65.85 66.6 66.0 63.8 60.7
ALPHAGEO (INDIA) 647.80 658.6 657.6 650.5 639.5
Alps Industries 5.45 5.7 5.6 5.4 5.2
ALSTOM INDIA LIM 594.70 591.5 591.1 591.6 593.1
ALSTOM T&D INDIA 481.05 481.9 484.0 485.6 487.7
Amararaja Ba 837.50 843.1 850.0 855.7 861.0
AMBIKA COTTON MI 783.30 820.4 833.9 840.7 845.4
AMBUJA CEMENTS L 189.00 191.5 193.7 195.3 196.8
AMD INDUSTRIES L 25.25 26.0 26.1 25.9 25.5
AMRUTAJAN HEALTH 467.30 471.4 477.3 480.6 482.3
Amtek Auto Ltd. 49.45 49.0 47.8 46.9 46.1
ANANT RAJ INDUS 35.25 35.8 36.1 36.1 36.1
Andhra Bank 61.70 63.6 64.7 65.3 65.7
ANDHRA CEMENTS L 6.95 6.7 6.6 6.5 6.4
Andhra Sugar 125.30 126.4 128.1 129.0 129.5
ANG INDUSTRIES L 46.50 48.5 50.0 50.4 50.2
ANIK INDUSTRIES 27.50 28.3 28.8 29.0 29.1
ANKIT MET & POW 1.70 1.9 1.9 1.9 1.9
Annamallai Fina 85.65 85.8 86.1 85.0 82.8
ANSAL HOU. & CON 24.80 25.4 25.4 25.4 25.4
ANSAL PROP & INF 23.15 23.3 22.8 22.4 21.9
Antarctica Grap 0.35 0.3 0.2 0.2 0.2
Apar Inds Ltd 473.40 476.2 474.1 471.1 467.6
APCOTEX INDUSTRI 223.00 229.6 233.4 234.4 234.6
APL APOLLO TUBES 612.85 599.7 592.4 585.0 576.6
Apollo Hospi 1381.15 1373.5 1365.1 1358.8 1353.5
APOLLO SINDOORI 200.00 200.4 201.0 200.1 198.7
Apollo Tyres 148.05 152.0 154.4 155.7 156.7
Aptech Training 59.60 60.8 61.1 61.0 60.7
ARCHIDPLY IND. L 48.80 50.8 51.9 52.3 52.4
Archies Greetin 26.60 27.5 27.9 28.1 28.3
ARCOTECH LIMITED 352.90 366.1 368.1 368.9 369.3
ARIES AGRO LTD. 94.70 95.8 96.2 96.3 96.2
ARIHANT FOUN & H 41.50 42.0 41.4 40.4 39.4
ARO GRANITE IND. 54.05 54.1 54.3 54.3 53.9
ARROW COATED PRO 661.90 682.1 696.3 701.2 700.9
ARROW TEXTILES L 29.70 31.0 31.1 30.8 30.3
Arshiya Ltd 48.95 48.8 48.3 47.5 46.4
ARSS INFRA PROJ. 41.85 42.1 41.0 39.8 38.6
ARVIND INFRASTRU 83.50 87.2 88.4 87.6 85.8
ARVIND LIMITED 299.05 303.6 305.1 304.5 302.8
Asahi India Saf 150.05 149.7 150.2 150.6 150.9
ASAHI SONGWON CO 152.60 146.1 143.6 142.1 140.9
Ashapura Min 64.50 63.5 63.6 63.5 63.3
ASHIANA HOUSING 162.15 162.4 163.3 164.0 164.8
Ashima Synte 13.80 13.7 13.5 13.3 13.0
Ashok Leyl.L 86.35 88.3 89.5 90.1 90.4
ASHOKA BUILDCON 194.20 192.4 190.8 188.6 185.7
ASIAN GRANITO IN 157.65 160.9 163.5 165.3 166.5
ASIAN HOTELS (EA 161.00 161.1 159.0 156.7 154.4
ASIAN HOTELS (WE 115.10 116.2 117.0 117.3 117.5
ASIAN HOTELS LIM 129.75 130.9 131.1 131.1 131.2
Asian Paints 858.40 854.8 851.7 848.2 843.8
ASSAM COMPANY LI 5.05 5.1 5.0 4.8 4.7
ASTEC LIFESCIENC 225.65 231.4 235.0 237.0 238.4
Astra Microwave 135.75 135.3 137.5 138.5 138.7
ASTRAL POLY TECH 425.85 424.4 422.2 421.0 420.3
ASTRAZENECA PHAR 1067.70 1081.6 1089.7 1095.7 1102.5
ATLANTA LIMITED 26.00 27.2 28.3 28.9 29.3
Atlas Cycle 203.15 205.8 207.1 207.5 207.6
ATN INTERNATIONA 0.35 0.3 0.3 0.3 0.3
ATUL AUTO LIMITE 510.05 509.6 510.0 507.2 502.3
Atul Ltd 1555.70 1584.6 1604.9 1619.0 1632.2
AURIONPRO SOLN L 202.75 208.5 212.1 213.4 213.8
Aurobindo Ph 809.10 804.2 807.3 810.3 812.8
AUSOM ENTERPRISE 22.60 22.8 23.0 23.2 23.5
AUSTRAL COKE &P 0.35 0.4 0.4 0.4 0.4
AUTOLINE INDUSTR 43.40 44.0 44.2 44.1 43.8
AUTOLITE (INDIA) 52.95 55.1 55.8 55.9 55.9
Automotive A 697.00 702.2 702.2 699.9 696.1
Automotive Stam 40.00 40.4 40.3 40.0 39.5
AVANTI FEEDS LIM 470.65 483.4 489.0 493.4 497.2
AVT NATURAL PROD 35.80 36.2 36.1 35.7 35.3
AXIS BANK LIMITE 440.65 450.3 454.5 457.1 459.0
AXIS MF - AXIS G 2257.00 2268.3 2274.7 2279.7 2285.3
AXISCADES Eng 299.60 310.1 318.6 323.2 325.7


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.

 

 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide