Technical Analysis of stocks on Indian Stock Market listed on NSE

Stocks on NSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average)

Updated till 23rd July 2010

A | B | C | DEF | G | H | I | JKL | M | NO | PQR | S | T | UVWXYZ

Technical Analysis of stocks listed at NSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
20 MICRONS LTD	53	48	45	44	43
3I INFOTECH LTD.	66	65	66	67	68
3M India Limite	2866	2799	2701	2620	2541
52 WEEK HL LINE	85	63	50	44	38
Aarti Drugs Ltd	142	137	133	128	124
Aarti Inds.	53	51	50	50	49
AARVEE DEN. & EX	63	61	60	60	60
ABAN OFFSHORE L	841	831	837	866	906
Abb Ltd.	839	855	849	843	837
ABG SHIPYARD LTD	254	257	257	257	257
ABHISHEK CORPORA	18	18	18	18	18
Abhishek Industr	16	17	17	16	16
Acc Ltd	820	833	846	856	866
ACCEL FRONTLINE	49	50	50	50	50
ACKRUTI CITY LIM	520	495	490	490	491
ACTION CONST EQO	54	52	50	49	48
ADANI ENTERPRIS	556	545	544	541	537
ADANI POWER LTD	128	126	124	122	121
ADHUNIK METALIKS	119	116	114	114	113
ADITYA BIRLA CHE	105	102	99	96	93
ADITYA BIRLA MON	50	47	46	47	47
ADITYA BIRLA NU	819	790	786	789	795
Ador Welding Lt	220	214	207	202	197
ADV/DEC LINE	99544	99832	99829	99813	99783
ADVANI HOT.&RES	45	43	42	42	43
ADVANTA INDIA LT	469	466	466	471	478
Aegis Logistics	451	409	377	353	330
Aftek Ltd	14	15	15	15	15
AGC NETWORKS LIM	265	263	261	259	255
Agro Dutch Ind.	32	30	28	27	26
Agro Tech Foods	287	285	276	271	267
Ahm.Forging	124	121	120	120	120
AI CHAMPDANY IND	35	35	34	33	33
AIA ENGINEERING	363	374	380	382	381
Ajanta Pharma Li	220	214	207	202	196
AJMERA REALTY &	161	161	163	164	166
Aksh Optifibre L	19	20	21	21	21
AKZO NOBEL INDIA	822	788	748	720	697
ALCHEMIST LTD	179	180	180	179	177
Alembic Limited	60	55	53	51	50
Alfa Laval	1450	1434	1410	1391	1372
ALKALI METALS LT	119	114	113	113	112
ALKYL AMINES CHE	96	95	92	90	87
ALL - ADVANCE LI	464	606	602	592	575
Allahabad Bank	185	172	168	164	161
ALLCARGO GLOBAL	171	170	171	172	173
ALLIED DIGITAL S	237	229	227	227	226
Allsec Technolog	47	47	47	46	45
ALMONDZ GLOBAL S	72	70	67	65	64
Alok Indust Ltd	20	20	20	20	20
ALPA LABORATORIE	18	18	17	17	16
ALPHAGEO (INDIA)	199	198	198	199	200
Alps Industries	10	10	10	10	10
Alstom Projects	704	661	643	631	620
AMAR REMEDIES LT	83	77	74	71	69
Amararaja Ba	199	189	183	179	175
Ambica Agar & Ar	13	13	13	13	13
AMBIKA COTTON MI	188	182	177	173	169
AMBUJA CEMENTS L	115	113	113	113	113
AMBUJACEM	115	113	113	113	113
AMD INDUSTRIES L	26	25	24	24	24
AMIT SPINNING IN	3	3	3	3	3
Amtek Auto Ltd.	191	184	180	178	177
Amtek India Limi	64	65	66	66	67
ANANT RAJ INDUS	121	119	118	119	120
Andhra Bank	146	139	136	132	129
Andhra Sugar	138	134	131	129	128
ANG INDUSTRIES L	65	57	55	53	51
ANIK INDUSTRIES	65	62	61	60	60
ANKUR DRUG & PHA	177	178	181	183	186
Annamallai Fina	32	33	33	32	32
ANSAL HOU. & CON	62	62	62	61	61
ANSAL PROP & INF	81	80	80	80	79
Antarctica Grap	0	0	0	0	0
Ap Paper Mi	128	119	111	108	105
Apar Inds Ltd	226	228	227	225	221
APCOTEX INDUSTRI	143	141	138	135	132
Apollo Hospi	758	764	761	756	749
Apollo Tyres	64	65	66	66	66
Aptech Training	147	145	144	145	148
ARCHIDPLY IND. L	32	31	32	32	32
Archies Greetin	122	117	113	110	107
AREVA T&D INDIA	294	291	289	287	285
ARIES AGRO LTD.	151	138	131	126	122
ARIHANT FOUN & H	127	128	126	126	127
ARO GRANITE IND.	54	51	50	49	48
ARROW TEXTILES L	9	10	9	9	9
ARVIND LIMITED	35	34	34	34	34
Arvind Remedies	2	2	2	2	2
Asahi India Saf	75	73	71	70	69
Ashapura Min	63	65	63	63	63
ASHCO INDUST. LT	1	1	1	1	1
Ashima Synte	6	6	5	5	5
Ashok Leyl.L	73	69	66	65	63
Asian Electr	28	28	28	28	28
ASIAN GRANITO IN	67	64	63	63	63
Asian Paints	2521	2425	2351	2292	2233
ASSAM COMPANY LI	18	19	20	20	20
Astra Microwave	67	67	66	65	66
ASTRAL POLY TECH	268	250	241	233	226
ASTRAZENECA PHAR	1216	1179	1105	1057	1020
ATLANTA LIMITED	327	317	306	295	283
Atlas Cycle	226	216	214	213	212
ATN INTERNATIONA	2	2	2	2	2
Atul Ltd	116	107	102	100	97
AURIONPRO SOLN L	260	263	268	273	277
Aurobindo Ph	951	939	920	914	912
AUSTRAL COKE &P	7	7	7	7	7
AUTOLINE INDUSTR	160	143	136	132	129
AUTOLITE (INDIA)	35	34	33	33	33
Automotive A	497	448	427	414	404
Automotive Stam	102	95	89	86	83
Aventis Pharma L	1952	1934	1905	1881	1855
AVT NATURAL PROD	101	100	100	100	100
AXIS BANK LIMITE	1390	1320	1288	1266	1246
AXIS BANK LIMITE	1390	1320	1288	1266	1246
Axis-It&T Limit	69	67	67	67	67