|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average). |
Updated till 23rd July 2010
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
|
Security Name
|
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| 20 MICRONS |
53 |
48 |
46 |
44 |
43 |
| 21ST CEN.MGM |
20 |
21 |
22 |
22 |
23 |
| 3I INFOTECH |
66 |
65 |
66 |
67 |
68 |
| 3M INDIA LTD |
2870 |
2797 |
2699 |
2619 |
2541 |
| 6.75% Us-64 |
102 |
101 |
101 |
100 |
100 |
| A.K.CAPITAL |
420 |
384 |
364 |
351 |
337 |
| A.SARABHAI |
12 |
12 |
11 |
11 |
11 |
| A.V.COTTEX |
25 |
27 |
27 |
25 |
23 |
| Aarey Drugs |
27 |
27 |
27 |
27 |
27 |
| AARTI DRUGS |
142 |
137 |
133 |
128 |
124 |
| AARTI INDUST |
53 |
51 |
50 |
50 |
49 |
| AARVEE DENIM |
63 |
61 |
60 |
60 |
60 |
| ABAN OFFSHO |
841 |
830 |
836 |
865 |
905 |
| ABB LTD. |
840 |
855 |
849 |
843 |
837 |
| ABBOTT (I) |
1203 |
1181 |
1141 |
1105 |
1070 |
| ABC INDIA |
140 |
126 |
122 |
119 |
115 |
| ABC PAPER |
60 |
63 |
63 |
63 |
63 |
| ABG INFRALOG |
180 |
188 |
191 |
191 |
191 |
| ABG SHIPYARD |
254 |
257 |
256 |
256 |
256 |
| ABHISHEK IND |
17 |
17 |
17 |
17 |
16 |
| ABL BIO-TECH |
22 |
21 |
21 |
21 |
21 |
| ABM KNOWLEDG |
59 |
54 |
52 |
51 |
50 |
| ACC LTD |
820 |
832 |
845 |
856 |
866 |
| ACCEL FRONTL |
49 |
50 |
50 |
50 |
50 |
| ACCEL TRANS |
14 |
14 |
14 |
14 |
14 |
| ACCURATE TRA |
108 |
105 |
100 |
97 |
94 |
| ACE INDIA LT |
43 |
40 |
38 |
36 |
33 |
| ACE SOFTWARE |
14 |
14 |
14 |
14 |
14 |
| ACI INFOCOM |
30 |
29 |
28 |
27 |
27 |
| ACKNIT IND |
30 |
29 |
29 |
30 |
30 |
| ACROW INDIA |
156 |
150 |
149 |
149 |
149 |
| ACRYCIL LTD. |
142 |
134 |
130 |
128 |
126 |
| ACTION CONST |
54 |
52 |
50 |
49 |
48 |
| ACTION FIN. |
21 |
21 |
20 |
20 |
20 |
| AD-MANUM FIN |
23 |
23 |
23 |
23 |
23 |
| Adani Export |
555 |
545 |
543 |
541 |
536 |
| ADANI POWER |
128 |
126 |
124 |
122 |
121 |
| Adarsh Plant |
11 |
11 |
11 |
11 |
11 |
| ADDI IND. |
7 |
7 |
7 |
7 |
7 |
| Adeshwar
Cotton |
43 |
40 |
37 |
35 |
33 |
| ADF FOODS LT |
85 |
81 |
81 |
81 |
81 |
| ADHUNIK MET |
118 |
116 |
114 |
114 |
113 |
| ADINATH BIO |
3 |
3 |
3 |
3 |
3 |
| Aditya Forge |
10 |
10 |
9 |
9 |
9 |
| ADITYA ISPAT |
7 |
7 |
7 |
7 |
8 |
| ADLABS FILMS |
217 |
216 |
211 |
209 |
209 |
| ADOR FONTECH |
269 |
275 |
270 |
262 |
252 |
| ADOR MULTI. |
27 |
24 |
23 |
22 |
21 |
| ADORWELDING |
221 |
214 |
207 |
202 |
197 |
| Advance Tech |
8 |
7 |
7 |
6 |
6 |
| ADVANCED MIC |
46 |
47 |
47 |
48 |
47 |
| ADVANI HOTEL |
44 |
43 |
42 |
42 |
43 |
| ADVANTA |
469 |
466 |
466 |
472 |
478 |
| ADVENT COMP. |
3 |
3 |
3 |
3 |
3 |
| ADVIK LABORS |
5 |
5 |
5 |
5 |
5 |
| AEGIS LOGIS |
452 |
409 |
377 |
353 |
330 |
| AEONIAN PUB |
199 |
198 |
198 |
198 |
196 |
| AFTEK LTD |
14 |
14 |
15 |
15 |
15 |
| AGAR IND COR |
154 |
157 |
155 |
154 |
151 |
| AGRO DUTCH I |
32 |
30 |
28 |
27 |
26 |
| AGRO TECH FO |
285 |
284 |
275 |
270 |
266 |
| AHLCON PAREN |
78 |
73 |
69 |
66 |
64 |
| AHLUWALIA CO |
228 |
222 |
218 |
216 |
214 |
| AHMED.FORG |
124 |
122 |
120 |
120 |
120 |
| AI CHAMPDNY |
37 |
35 |
34 |
33 |
33 |
| AIAENGINEER |
361 |
373 |
379 |
381 |
379 |
| AIMCO PESTI. |
9 |
10 |
9 |
9 |
9 |
| AISHWARYA TE |
33 |
31 |
30 |
29 |
28 |
| AJANTA PHARM |
220 |
214 |
207 |
202 |
196 |
| AJANTA SOYA |
11 |
11 |
11 |
11 |
11 |
| AJCON GLOBAL |
9 |
9 |
10 |
10 |
10 |
| AKANKSHA FIN |
27 |
25 |
23 |
21 |
20 |
| AKAR TOOLS L |
75 |
58 |
51 |
48 |
46 |
| AKRUT NIRMAN |
521 |
495 |
491 |
491 |
492 |
| AKSH OPTIFIB |
20 |
21 |
21 |
21 |
21 |
| AKSHARCHEM I |
19 |
20 |
20 |
20 |
20 |
| ALBERT DAVID |
129 |
130 |
129 |
128 |
126 |
| ALBR &
WILSO |
168 |
170 |
168 |
166 |
163 |
| ALCHEMIST LT |
179 |
180 |
180 |
179 |
177 |
| ALEMBIC LTD* |
42 |
39 |
38 |
38 |
37 |
| ALEMBIC LTD. |
60 |
55 |
53 |
51 |
50 |
| Alfa Ica (I) |
16 |
15 |
15 |
16 |
16 |
| ALFA LAVAL |
1441 |
1430 |
1406 |
1388 |
1371 |
| ALFA TRANSFO |
40 |
38 |
37 |
36 |
36 |
| ALFAVISON.OV |
18 |
19 |
19 |
19 |
19 |
| ALFRED HERB |
168 |
166 |
165 |
164 |
164 |
| ALKA INDIA |
0 |
0 |
0 |
0 |
0 |
| ALKA SECUR. |
4 |
4 |
4 |
4 |
5 |
| ALKALI |
119 |
114 |
113 |
113 |
112 |
| ALKYL AMINES |
96 |
95 |
92 |
90 |
87 |
| ALLAHABAD BK |
185 |
172 |
167 |
164 |
161 |
| ALLCARGO GLO |
171 |
170 |
171 |
172 |
173 |
| ALLIED COMP |
9 |
3 |
2 |
2 |
1 |
| ALLIED DIGIT |
236 |
229 |
227 |
227 |
226 |
| ALLSEC TECH |
47 |
48 |
47 |
46 |
45 |
| ALMONDZ CMS |
30 |
28 |
27 |
27 |
26 |
| ALMONDZ GLO |
72 |
70 |
67 |
65 |
64 |
| ALOK INDS. |
20 |
20 |
20 |
20 |
20 |
| ALPA LAB |
19 |
18 |
17 |
17 |
16 |
| ALPHA HI-TEC |
2 |
2 |
2 |
2 |
2 |
| ALPHAGEO (I) |
199 |
198 |
198 |
199 |
200 |
| Alpine
Housing D |
29 |
30 |
31 |
32 |
32 |
| ALPS INDS. |
10 |
10 |
10 |
10 |
10 |
| ALSTOM POWER |
705 |
661 |
643 |
631 |
619 |
| ALU FLUORIDE |
19 |
19 |
19 |
19 |
19 |
| AMAL PRODUCT |
16 |
15 |
14 |
13 |
12 |
| AMAR RAJA BA |
199 |
189 |
183 |
179 |
175 |
| AMAR REMEDIE |
83 |
77 |
74 |
71 |
69 |
| AMARJOTHI SP |
53 |
52 |
51 |
50 |
50 |
| AMBICA AGAR. |
13 |
13 |
13 |
13 |
13 |
| AMBIKA COTTO |
187 |
182 |
177 |
173 |
169 |
| Ambujacem |
115 |
113 |
113 |
113 |
113 |
| AMCO INDIA L |
35 |
34 |
34 |
34 |
34 |
| AMD METPLAST |
26 |
25 |
24 |
24 |
24 |
| AMFORGE IND. |
9 |
7 |
7 |
6 |
6 |
| AMINES&PLAST |
45 |
47 |
46 |
45 |
44 |
| AMIT INTNL. |
5 |
5 |
6 |
6 |
5 |
| Amit Secur. |
18 |
25 |
27 |
27 |
28 |
| AMIT SPIN. |
3 |
3 |
3 |
3 |
3 |
| AML |
18 |
18 |
18 |
18 |
18 |
| AMRAPALI IND |
24 |
18 |
15 |
14 |
13 |
| AMRAWOR AGRI |
1 |
1 |
1 |
1 |
1 |
| AMRIT BANAS |
145 |
143 |
140 |
141 |
143 |
| AMRIT CORP |
240 |
239 |
236 |
236 |
238 |
| AMRUTANJ(PS |
768 |
780 |
773 |
767 |
756 |
| AMTEK AUTO |
192 |
184 |
180 |
179 |
178 |
| AMTEK INDIA |
64 |
65 |
66 |
66 |
67 |
| AMULYA LEAS. |
35 |
35 |
33 |
31 |
29 |
| ANAND CREDIT |
65 |
66 |
63 |
61 |
59 |
| ANANT RAJ IN |
121 |
119 |
118 |
119 |
120 |
| ANCENT SOFT. |
4 |
4 |
4 |
4 |
4 |
| ANDHRA BANK |
146 |
139 |
135 |
132 |
129 |
| ANDHRA CEMEN |
21 |
20 |
21 |
22 |
22 |
| ANDHRA PAPER |
127 |
119 |
112 |
108 |
105 |
| ANDHRA PETRO |
22 |
20 |
19 |
19 |
18 |
| ANDHRA SUGAR |
138 |
134 |
131 |
129 |
128 |
| ANDREW YULE |
35 |
36 |
37 |
37 |
39 |
| ANG AUTO |
65 |
57 |
55 |
53 |
51 |
| Anil Modi |
14 |
14 |
14 |
14 |
13 |
| ANIL PRODUCT |
186 |
168 |
156 |
147 |
140 |
| ANIL SP STEL |
18 |
19 |
19 |
19 |
18 |
| ANJANI FABRI |
28 |
26 |
25 |
24 |
22 |
| ANJANI PORTL |
34 |
34 |
34 |
34 |
35 |
| Anjani Synt. |
3 |
2 |
2 |
2 |
2 |
| ANKIT METAL |
29 |
28 |
28 |
28 |
27 |
| ANKUR DRUGS |
177 |
178 |
181 |
183 |
186 |
| ANKUSH FINST |
2 |
2 |
2 |
2 |
2 |
| ANSAL BUILD. |
75 |
75 |
75 |
75 |
74 |
| ANSAL HOUS. |
62 |
62 |
62 |
61 |
61 |
| ANSAL INFRAS |
80 |
80 |
80 |
80 |
79 |
| ANTIF BEARNG |
148 |
133 |
126 |
121 |
117 |
| ANU LABS |
6 |
6 |
6 |
6 |
6 |
| ANUH PHARMA |
475 |
433 |
417 |
409 |
405 |
| APAR INDUS. |
227 |
228 |
228 |
225 |
222 |
| APCOTEX IND |
144 |
143 |
139 |
136 |
133 |
| APEEGO LTD. |
1 |
1 |
1 |
1 |
1 |
| APLAB LTD. |
45 |
43 |
42 |
42 |
41 |
| APM INDUS. |
55 |
54 |
53 |
52 |
51 |
| APOLLO FIN I |
14 |
14 |
14 |
14 |
13 |
| APOLLO HOSP. |
759 |
765 |
762 |
757 |
750 |
| APOLLO SINDH |
50 |
47 |
46 |
47 |
47 |
| Apollo Tyres |
64 |
65 |
66 |
67 |
66 |
| APPLE FINANC |
4 |
4 |
4 |
4 |
4 |
| APTECH LTD |
147 |
144 |
144 |
145 |
148 |
| APW PRES |
144 |
140 |
137 |
135 |
134 |
| AQUA LOGIST |
537 |
530 |
500 |
470 |
439 |
| ARAVALI SEC. |
13 |
13 |
13 |
12 |
12 |
| ARCEE INDUST |
4 |
4 |
4 |
4 |
4 |
| ARCHIDPLY IN |
32 |
32 |
32 |
32 |
32 |
| ARCHIES LTD |
121 |
117 |
113 |
110 |
107 |
| ARCOTECH LTD |
25 |
25 |
24 |
24 |
24 |
| AREVA |
294 |
291 |
288 |
287 |
285 |
| AREX IND. |
19 |
17 |
17 |
17 |
17 |
| ARIES AGRO |
151 |
138 |
131 |
126 |
122 |
| ARIHANT CAP. |
194 |
196 |
193 |
186 |
175 |
| ARIHANT FOUN |
130 |
129 |
127 |
126 |
127 |
| ARMAN LEASIN |
28 |
28 |
27 |
25 |
23 |
| ARMOUR POLY |
23 |
23 |
25 |
27 |
28 |
| ARO GRANITE |
54 |
51 |
50 |
49 |
48 |
| ARONI COMM |
43 |
44 |
43 |
43 |
43 |
| ARORA FIBRES |
3 |
3 |
3 |
3 |
3 |
| ARROW TEX |
9 |
10 |
9 |
9 |
9 |
| ARROW WEBTEX |
41 |
39 |
38 |
37 |
37 |
| ARSS INFRA |
1181 |
1158 |
1151 |
1135 |
1109 |
| ARTEFACT PR |
78 |
81 |
82 |
83 |
85 |
| ARTILLEGENCE |
3 |
3 |
3 |
3 |
3 |
| ARTSON ENG |
65 |
61 |
59 |
57 |
56 |
| ARVIND CHEM. |
10 |
10 |
11 |
11 |
11 |
| ARVIND INTER |
8 |
7 |
7 |
7 |
7 |
| ARVIND PRODU |
6 |
6 |
6 |
6 |
6 |
| ARVIND REM. |
2 |
2 |
2 |
2 |
2 |
| ASAHI IN.GLA |
75 |
73 |
71 |
70 |
69 |
| ASAHI INFRA. |
1 |
1 |
1 |
1 |
1 |
| ASAHI SONG |
74 |
69 |
64 |
61 |
58 |
| ASCENT EXIM |
2 |
2 |
2 |
2 |
2 |
| ASHAPURA LTD |
63 |
64 |
63 |
63 |
63 |
| ASHCO INDS. |
1 |
1 |
1 |
1 |
1 |
| ASHIANA HOU |
145 |
144 |
141 |
137 |
132 |
| ASHIANA ISP. |
13 |
13 |
13 |
13 |
13 |
| ASHIMA LTD. |
6 |
6 |
6 |
5 |
5 |
| ASHIRWAD CAP |
3 |
3 |
3 |
3 |
3 |
| ASHIRWAD STL |
18 |
17 |
16 |
16 |
15 |
| Ashish Poly. |
5 |
6 |
6 |
6 |
6 |
| ASHOK LEYL. |
73 |
69 |
66 |
65 |
63 |
| ASHOK-ALCO |
12 |
12 |
12 |
11 |
11 |
| ASIAN CERC I |
27 |
26 |
27 |
28 |
29 |
| ASIAN ELECTR |
28 |
28 |
28 |
28 |
28 |
| ASIAN GRANIT |
66 |
64 |
63 |
63 |
63 |
| ASIAN HOTELS |
491 |
467 |
454 |
453 |
457 |
| ASIAN I NETW |
9 |
9 |
8 |
8 |
8 |
| Asian I Netw |
9 |
9 |
8 |
8 |
8 |
| ASIAN OILFIE |
66 |
67 |
67 |
66 |
66 |
| ASIAN PAINTS |
2517 |
2419 |
2346 |
2287 |
2229 |
| ASIAN STAR |
1100 |
1121 |
1128 |
1129 |
1127 |
| ASIAN TEA |
33 |
33 |
33 |
32 |
32 |
| ASM TECHNOLO |
42 |
39 |
37 |
36 |
35 |
| ASSAM CO.LTD |
18 |
19 |
20 |
20 |
20 |
| Assoc.Stone |
37 |
37 |
38 |
38 |
39 |
| Assosc
Alcohol |
34 |
31 |
30 |
31 |
31 |
| ASTEC LIFE |
74 |
72 |
69 |
67 |
64 |
| ASTRA MICRO |
67 |
67 |
65 |
65 |
65 |
| ASTRAL POLY |
268 |
251 |
241 |
234 |
226 |
| ASTRAZEN.PH. |
1215 |
1177 |
1103 |
1055 |
1019 |
| ATHARV ENT |
10 |
10 |
11 |
12 |
14 |
| ATLANTA |
327 |
317 |
306 |
295 |
282 |
| ATLAS COPCO |
1121 |
1120 |
1101 |
1081 |
1057 |
| ATLAS CYCLES |
225 |
215 |
214 |
213 |
212 |
| ATN INTER. |
2 |
2 |
2 |
2 |
2 |
| ATUL AUTO |
118 |
108 |
97 |
89 |
81 |
| ATUL LTD. |
116 |
107 |
102 |
99 |
97 |
| AUNDE FAZE T |
19 |
19 |
19 |
19 |
19 |
| AURANG.PAPER |
4 |
4 |
4 |
4 |
4 |
| AURIONPRO SO |
259 |
264 |
269 |
274 |
278 |
| AURO LAB. |
4 |
4 |
4 |
4 |
4 |
| AUROB.PHARMA |
952 |
939 |
921 |
914 |
912 |
| AUSTIN ENGG. |
95 |
96 |
94 |
91 |
89 |
| AUSTRAL COKE |
7 |
7 |
7 |
7 |
7 |
| AUTO AXLES |
496 |
448 |
427 |
415 |
405 |
| AUTO COR.GOA |
282 |
257 |
249 |
245 |
243 |
| AUTOIND |
159 |
143 |
136 |
132 |
129 |
| AUTOLITE(I) |
35 |
34 |
33 |
33 |
33 |
| AUTOMOTIVE S |
102 |
96 |
89 |
86 |
83 |
| AUTORID.FIN |
2 |
2 |
2 |
2 |
2 |
| AVAILABLE FI |
13 |
14 |
13 |
12 |
11 |
| AVANTEL SOFT |
77 |
76 |
74 |
72 |
71 |
| AVANTI FEEDS |
24 |
24 |
24 |
24 |
24 |
| AVAYA GLOBAL |
265 |
263 |
261 |
259 |
255 |
| AVENTIS PH. |
1951 |
1936 |
1907 |
1883 |
1857 |
| AVIVA INDS |
36 |
39 |
37 |
35 |
33 |
| AVON ORGANIC |
40 |
41 |
40 |
40 |
40 |
| Avon Proper |
14 |
14 |
15 |
15 |
15 |
| AVON WEIGH |
6 |
7 |
7 |
7 |
7 |
| AVT NATURAL |
102 |
100 |
100 |
100 |
100 |
| Avtar
Finance |
125 |
121 |
114 |
110 |
108 |
| Avtar
Finance |
125 |
121 |
114 |
110 |
108 |
| AXEL POLYMER |
5 |
5 |
5 |
5 |
5 |
| AXIS CAPITAL |
34 |
33 |
33 |
33 |
33 |
| AXIT IT LTD |
69 |
67 |
67 |
67 |
66 |
| AXON INFOTEC |
21 |
20 |
20 |
20 |
21 |
| AXTEL INDUS. |
11 |
11 |
11 |
11 |
11 |
|
|
|
|
|