Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average).

Updated till 23rd July 2010

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
20 MICRONS	53	48	46	44	43
21ST CEN.MGM	20	21	22	22	23
3I INFOTECH	66	65	66	67	68
3M INDIA LTD	2870	2797	2699	2619	2541
6.75% Us-64	102	101	101	100	100
A.K.CAPITAL	420	384	364	351	337
A.SARABHAI	12	12	11	11	11
A.V.COTTEX	25	27	27	25	23
Aarey Drugs	27	27	27	27	27
AARTI DRUGS	142	137	133	128	124
AARTI INDUST	53	51	50	50	49
AARVEE DENIM	63	61	60	60	60
ABAN OFFSHO	841	830	836	865	905
ABB LTD.	840	855	849	843	837
ABBOTT (I)	1203	1181	1141	1105	1070
ABC INDIA	140	126	122	119	115
ABC PAPER	60	63	63	63	63
ABG INFRALOG	180	188	191	191	191
ABG SHIPYARD	254	257	256	256	256
ABHISHEK IND	17	17	17	17	16
ABL BIO-TECH	22	21	21	21	21
ABM KNOWLEDG	59	54	52	51	50
ACC LTD	820	832	845	856	866
ACCEL FRONTL	49	50	50	50	50
ACCEL TRANS	14	14	14	14	14
ACCURATE TRA	108	105	100	97	94
ACE INDIA LT	43	40	38	36	33
ACE SOFTWARE	14	14	14	14	14
ACI INFOCOM	30	29	28	27	27
ACKNIT IND	30	29	29	30	30
ACROW INDIA	156	150	149	149	149
ACRYCIL LTD.	142	134	130	128	126
ACTION CONST	54	52	50	49	48
ACTION FIN.	21	21	20	20	20
AD-MANUM FIN	23	23	23	23	23
Adani Export	555	545	543	541	536
ADANI POWER	128	126	124	122	121
Adarsh Plant	11	11	11	11	11
ADDI IND.	7	7	7	7	7
Adeshwar Cotton	43	40	37	35	33
ADF FOODS LT	85	81	81	81	81
ADHUNIK MET	118	116	114	114	113
ADINATH BIO	3	3	3	3	3
Aditya Forge	10	10	9	9	9
ADITYA ISPAT	7	7	7	7	8
ADLABS FILMS	217	216	211	209	209
ADOR FONTECH	269	275	270	262	252
ADOR MULTI.	27	24	23	22	21
ADORWELDING	221	214	207	202	197
Advance Tech	8	7	7	6	6
ADVANCED MIC	46	47	47	48	47
ADVANI HOTEL	44	43	42	42	43
ADVANTA	469	466	466	472	478
ADVENT COMP.	3	3	3	3	3
ADVIK LABORS	5	5	5	5	5
AEGIS LOGIS	452	409	377	353	330
AEONIAN PUB	199	198	198	198	196
AFTEK LTD	14	14	15	15	15
AGAR IND COR	154	157	155	154	151
AGRO DUTCH I	32	30	28	27	26
AGRO TECH FO	285	284	275	270	266
AHLCON PAREN	78	73	69	66	64
AHLUWALIA CO	228	222	218	216	214
AHMED.FORG	124	122	120	120	120
AI CHAMPDNY	37	35	34	33	33
AIAENGINEER	361	373	379	381	379
AIMCO PESTI.	9	10	9	9	9
AISHWARYA TE	33	31	30	29	28
AJANTA PHARM	220	214	207	202	196
AJANTA SOYA	11	11	11	11	11
AJCON GLOBAL	9	9	10	10	10
AKANKSHA FIN	27	25	23	21	20
AKAR TOOLS L	75	58	51	48	46
AKRUT NIRMAN	521	495	491	491	492
AKSH OPTIFIB	20	21	21	21	21
AKSHARCHEM I	19	20	20	20	20
ALBERT DAVID	129	130	129	128	126
ALBR & WILSO	168	170	168	166	163
ALCHEMIST LT	179	180	180	179	177
ALEMBIC LTD*	42	39	38	38	37
ALEMBIC LTD.	60	55	53	51	50
Alfa Ica (I)	16	15	15	16	16
ALFA LAVAL	1441	1430	1406	1388	1371
ALFA TRANSFO	40	38	37	36	36
ALFAVISON.OV	18	19	19	19	19
ALFRED HERB	168	166	165	164	164
ALKA INDIA	0	0	0	0	0
ALKA SECUR.	4	4	4	4	5
ALKALI	119	114	113	113	112
ALKYL AMINES	96	95	92	90	87
ALLAHABAD BK	185	172	167	164	161
ALLCARGO GLO	171	170	171	172	173
ALLIED COMP	9	3	2	2	1
ALLIED DIGIT	236	229	227	227	226
ALLSEC TECH	47	48	47	46	45
ALMONDZ CMS	30	28	27	27	26
ALMONDZ GLO	72	70	67	65	64
ALOK INDS.	20	20	20	20	20
ALPA LAB	19	18	17	17	16
ALPHA HI-TEC	2	2	2	2	2
ALPHAGEO (I)	199	198	198	199	200
Alpine Housing D	29	30	31	32	32
ALPS INDS.	10	10	10	10	10
ALSTOM POWER	705	661	643	631	619
ALU FLUORIDE	19	19	19	19	19
AMAL PRODUCT	16	15	14	13	12
AMAR RAJA BA	199	189	183	179	175
AMAR REMEDIE	83	77	74	71	69
AMARJOTHI SP	53	52	51	50	50
AMBICA AGAR.	13	13	13	13	13
AMBIKA COTTO	187	182	177	173	169
Ambujacem	115	113	113	113	113
AMCO INDIA L	35	34	34	34	34
AMD METPLAST	26	25	24	24	24
AMFORGE IND.	9	7	7	6	6
AMINES&PLAST	45	47	46	45	44
AMIT INTNL.	5	5	6	6	5
Amit Secur.	18	25	27	27	28
AMIT SPIN.	3	3	3	3	3
AML	18	18	18	18	18
AMRAPALI IND	24	18	15	14	13
AMRAWOR AGRI	1	1	1	1	1
AMRIT BANAS	145	143	140	141	143
AMRIT CORP	240	239	236	236	238
AMRUTANJ(PS	768	780	773	767	756
AMTEK AUTO	192	184	180	179	178
AMTEK INDIA	64	65	66	66	67
AMULYA LEAS.	35	35	33	31	29
ANAND CREDIT	65	66	63	61	59
ANANT RAJ IN	121	119	118	119	120
ANCENT SOFT.	4	4	4	4	4
ANDHRA BANK	146	139	135	132	129
ANDHRA CEMEN	21	20	21	22	22
ANDHRA PAPER	127	119	112	108	105
ANDHRA PETRO	22	20	19	19	18
ANDHRA SUGAR	138	134	131	129	128
ANDREW YULE	35	36	37	37	39
ANG AUTO	65	57	55	53	51
Anil Modi	14	14	14	14	13
ANIL PRODUCT	186	168	156	147	140
ANIL SP STEL	18	19	19	19	18
ANJANI FABRI	28	26	25	24	22
ANJANI PORTL	34	34	34	34	35
Anjani Synt.	3	2	2	2	2
ANKIT METAL	29	28	28	28	27
ANKUR DRUGS	177	178	181	183	186
ANKUSH FINST	2	2	2	2	2
ANSAL BUILD.	75	75	75	75	74
ANSAL HOUS.	62	62	62	61	61
ANSAL INFRAS	80	80	80	80	79
ANTIF BEARNG	148	133	126	121	117
ANU LABS	6	6	6	6	6
ANUH PHARMA	475	433	417	409	405
APAR INDUS.	227	228	228	225	222
APCOTEX IND	144	143	139	136	133
APEEGO LTD.	1	1	1	1	1
APLAB LTD.	45	43	42	42	41
APM INDUS.	55	54	53	52	51
APOLLO FIN I	14	14	14	14	13
APOLLO HOSP.	759	765	762	757	750
APOLLO SINDH	50	47	46	47	47
Apollo Tyres	64	65	66	67	66
APPLE FINANC	4	4	4	4	4
APTECH LTD	147	144	144	145	148
APW PRES	144	140	137	135	134
AQUA LOGIST	537	530	500	470	439
ARAVALI SEC.	13	13	13	12	12
ARCEE INDUST	4	4	4	4	4
ARCHIDPLY IN	32	32	32	32	32
ARCHIES LTD	121	117	113	110	107
ARCOTECH LTD	25	25	24	24	24
AREVA	294	291	288	287	285
AREX IND.	19	17	17	17	17
ARIES AGRO	151	138	131	126	122
ARIHANT CAP.	194	196	193	186	175
ARIHANT FOUN	130	129	127	126	127
ARMAN LEASIN	28	28	27	25	23
ARMOUR POLY	23	23	25	27	28
ARO GRANITE	54	51	50	49	48
ARONI COMM	43	44	43	43	43
ARORA FIBRES	3	3	3	3	3
ARROW TEX	9	10	9	9	9
ARROW WEBTEX	41	39	38	37	37
ARSS INFRA	1181	1158	1151	1135	1109
ARTEFACT PR	78	81	82	83	85
ARTILLEGENCE	3	3	3	3	3
ARTSON ENG	65	61	59	57	56
ARVIND CHEM.	10	10	11	11	11
ARVIND INTER	8	7	7	7	7
ARVIND PRODU	6	6	6	6	6
ARVIND REM.	2	2	2	2	2
ASAHI IN.GLA	75	73	71	70	69
ASAHI INFRA.	1	1	1	1	1
ASAHI SONG	74	69	64	61	58
ASCENT EXIM	2	2	2	2	2
ASHAPURA LTD	63	64	63	63	63
ASHCO INDS.	1	1	1	1	1
ASHIANA HOU	145	144	141	137	132
ASHIANA ISP.	13	13	13	13	13
ASHIMA LTD.	6	6	6	5	5
ASHIRWAD CAP	3	3	3	3	3
ASHIRWAD STL	18	17	16	16	15
Ashish Poly.	5	6	6	6	6
ASHOK LEYL.	73	69	66	65	63
ASHOK-ALCO	12	12	12	11	11
ASIAN CERC I	27	26	27	28	29
ASIAN ELECTR	28	28	28	28	28
ASIAN GRANIT	66	64	63	63	63
ASIAN HOTELS	491	467	454	453	457
ASIAN I NETW	9	9	8	8	8
Asian I Netw	9	9	8	8	8
ASIAN OILFIE	66	67	67	66	66
ASIAN PAINTS	2517	2419	2346	2287	2229
ASIAN STAR	1100	1121	1128	1129	1127
ASIAN TEA	33	33	33	32	32
ASM TECHNOLO	42	39	37	36	35
ASSAM CO.LTD	18	19	20	20	20
Assoc.Stone	37	37	38	38	39
Assosc Alcohol	34	31	30	31	31
ASTEC LIFE	74	72	69	67	64
ASTRA MICRO	67	67	65	65	65
ASTRAL POLY	268	251	241	234	226
ASTRAZEN.PH.	1215	1177	1103	1055	1019
ATHARV ENT	10	10	11	12	14
ATLANTA	327	317	306	295	282
ATLAS COPCO	1121	1120	1101	1081	1057
ATLAS CYCLES	225	215	214	213	212
ATN INTER.	2	2	2	2	2
ATUL AUTO	118	108	97	89	81
ATUL LTD.	116	107	102	99	97
AUNDE FAZE T	19	19	19	19	19
AURANG.PAPER	4	4	4	4	4
AURIONPRO SO	259	264	269	274	278
AURO LAB.	4	4	4	4	4
AUROB.PHARMA	952	939	921	914	912
AUSTIN ENGG.	95	96	94	91	89
AUSTRAL COKE	7	7	7	7	7
AUTO AXLES	496	448	427	415	405
AUTO COR.GOA	282	257	249	245	243
AUTOIND	159	143	136	132	129
AUTOLITE(I)	35	34	33	33	33
AUTOMOTIVE S	102	96	89	86	83
AUTORID.FIN	2	2	2	2	2
AVAILABLE FI	13	14	13	12	11
AVANTEL SOFT	77	76	74	72	71
AVANTI FEEDS	24	24	24	24	24
AVAYA GLOBAL	265	263	261	259	255
AVENTIS PH.	1951	1936	1907	1883	1857
AVIVA INDS	36	39	37	35	33
AVON ORGANIC	40	41	40	40	40
Avon Proper	14	14	15	15	15
AVON WEIGH	6	7	7	7	7
AVT NATURAL	102	100	100	100	100
Avtar Finance	125	121	114	110	108
Avtar Finance	125	121	114	110	108
AXEL POLYMER	5	5	5	5	5
AXIS CAPITAL	34	33	33	33	33
AXIT IT LTD	69	67	67	67	66
AXON INFOTEC	21	20	20	20	21
AXTEL INDUS.	11	11	11	11	11