Technical Analysis of stocks on Indian Stock Market listed on BSE

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average).

Updated till 5th March 2010

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ

Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name	Close	5 WMA	9 WMA	13 WMA	18 WMA
20 MICRONS	41	43	44	44	44
21ST CEN.MGM	29	26	25	24	22
3I INFOTECH	81	79	81	82	84
3M INDIA LTD	2217	2036	1969	1929	1897
A.K.CAPITAL	268	264	266	268	270
A.SARABHAI	11	12	12	12	12
A.V.COTTEX	11	11	11	12	12
AAREY DRUGS	37	36	38	39	41
AARTI DRUGS	97	95	96	96	96
AARTI INDUST	46	46	46	46	47
AARVEE DENIM	60	59	60	60	59
ABAN OFFSHO	1238	1216	1237	1262	1294
ABB LTD.	823	806	800	795	792
ABBOTT (I)	879	851	824	806	790
ABC GAS INT	7	9	11	12	13
ABC INDIA	65	64	60	58	56
ABC PAPER	64	67	70	71	72
ABG INFRALOG	172	169	170	172	173
ABG SHIPYARD	258	262	260	254	249
ABHISHEK IND	14	15	15	15	15
ABL BIO-TECH	24	23	23	23	23
ABM KNOWLEDG	46	46	48	49	49
ACC LTD	969	923	905	890	877
ACCEL FRONTL	52	49	50	50	51
ACCEL TRANS	12	13	13	13	13
ACCURATE TRA	79	80	79	78	78
ACE INDIA LT	15	12	10	9	9
ACE SOFTWARE	14	14	14	14	14
ACI INFOCOM	24	22	20	18	16
ACROW INDIA	147	147	148	148	148
ACRYCIL LTD.	117	119	119	118	115
ACTION CONST	41	39	39	38	38
ACTION FIN.	20	20	20	20	20
AD-MANUM FIN	23	23	23	22	21
Adani Export	504	488	475	463	449
ADANI POWER	108	106	104	103	102
ADARSH PLANT	11	12	12	12	13
ADDI IND.	7	6	6	6	6
Adeshwar Cotton	25	20	19	19	19
ADF FOODS LT	85	73	70	69	69
ADHUNIK MET	114	108	108	108	107
ADINATH BIO	4	4	4	4	4
ADITYA FORGE	8	8	8	8	8
ADITYA ISPAT	8	8	8	8	8
ADLABS FILMS	228	227	236	246	257
ADOR FONTECH	166	164	163	161	159
ADOR MULTI.	16	16	16	16	16
ADORWELDING	183	178	179	178	175
Advance Tech	5	5	5	4	4
ADVANCED MIC	43	43	44	44	44
ADVANI HOTEL	47	50	51	52	53
ADVANTA	510	507	517	526	535
ADVENT COMP.	4	4	4	4	4
ADVIK LABORS	4	4	4	4	4
AEGIS LOGIS	198	196	195	192	187
AEONIAN PUB	174	173	174	174	172
AFTEK LTD	18	17	18	18	18
AGAR IND COR	121	124	131	138	147
AGRO DUTCH I	16	16	16	16	15
AGRO TECH FO	260	261	264	263	261
AHLCON PAREN	52	49	47	46	44
AHLUWALIA CO	204	194	191	188	186
AHMED.FORG	131	114	103	96	90
AHMED.STEEL	23	25	24	23	22
AI CHAMPDNY	28	32	33	32	32
AIAENGINEER	353	343	344	343	341
AIMCO PESTI.	10	8	8	8	7
AISHWARYA TE	23	23	23	22	21
AJANTA PHARM	155	149	142	135	129
AJANTA SOYA	10	10	10	10	9
AJCON GLOBAL	11	11	11	11	11
AKANKSHA FIN	12	11	11	11	11
AKAR TOOLS L	35	39	40	41	41
AKRUT NIRMAN	531	504	507	512	517
AKSH OPTIFIB	18	18	19	19	20
AKSHARCHEM I	22	20	18	17	16
ALBERT DAVID	117	116	117	116	115
ALBR & WILSO	134	135	132	129	126
ALCHEMIST LT	160	160	159	156	151
ALEMBIC LTD.	46	46	46	46	47
ALFA ICA (I)	18	19	19	19	19
ALFA LAVAL	1300	1261	1248	1237	1222
ALFA TRANSFO	34	34	35	35	36
ALFRED HERB	161	159	162	164	166
ALKA INDIA	0	0	0	0	0
ALKA SECUR.	6	5	5	5	5
ALKALI	120	113	117	124	135
ALKYL AMINES	74	73	72	72	71
ALLAHABAD BK	139	135	134	133	131
ALLCARGO GLO	183	183	185	185	185
ALLIED COMP	0	0	0	0	0
ALLIED DIGIT	231	224	230	243	263
ALLSEC TECH	34	35	37	37	38
ALMONDZ CMS	21	21	21	20	19
ALMONDZ GLO	56	54	53	52	51
ALOK INDS.	24	24	24	24	24
ALPA LAB	14	13	13	13	13
ALPHA HI-TEC	3	3	3	3	3
ALPHAGEO (I)	209	207	213	217	220
ALPINE HSG.	33	34	34	34	33
ALPS INDS.	12	12	12	12	12
ALSTOM POWER	560	543	544	546	548
ALU FLUORIDE	20	20	20	20	21
AMAL PRODUCT	7	8	8	8	8
AMAR RAJA BA	157	154	156	157	157
AMAR REMEDIE	64	58	56	55	53
AMARDEEP IND	12	14	15	14	14
AMARJOTHI SP	42	44	45	45	44
AMBICA AGAR.	12	11	11	11	11
AMBIKA COTTO	140	136	134	131	129
Ambujacem	109	107	105	104	103
AMCO INDIA L	37	35	35	34	33
AMD METPLAST	26	26	26	27	27
AMFORGE IND.	6	6	6	5	5
AMINES&PLAST	42	38	38	38	38
AMIT INTNL.	5	4	4	4	4
AMIT SPIN.	2	2	3	3	3
AML	17	17	18	19	20
AMRAPALI IND	9	10	10	10	10
AMRIT BANAS	152	161	156	148	137
AMRIT CORP	244	254	243	228	210
AMRUTANJ(PS	700	592	556	535	520
AMTEK AUTO	171	175	177	179	182
AMTEK INDIA	69	65	61	60	58
AMULYA LEAS.	13	14	14	14	14
ANANT RAJ IN	127	128	131	132	134
ANCENT SOFT.	4	4	4	4	4
ANDHRA BANK	103	102	103	104	105
ANDHRA CEMEN	28	27	27	27	27
ANDHRA PAPER	86	94	96	96	94
ANDHRA PETRO	16	15	15	15	15
ANDHRA SUGAR	120	121	121	122	123
ANDREW YULE	49	54	57	58	58
ANG AUTO	42	43	44	44	45
ANIL PRODUCT	103	111	118	121	124
ANIL SP STEL	13	13	13	13	13
ANJANI PORTL	34	34	35	35	35
Anjani Synt.	2	2	2	2	2
ANKIT METAL	24	24	23	23	23
ANKUR DRUGS	198	198	199	200	200
ANKUSH FINST	3	3	3	3	3
ANNA INFRA	9	11	12	13	13
ANSAL BUILD.	71	69	70	71	70
ANSAL HOUS.	60	58	58	59	59
ANSAL INFRAS	76	71	71	71	72
ANTIF BEARNG	94	89	86	83	80
ANU LABS	7	7	7	8	8
ANUH PHARMA	400	398	391	383	374
APAR INDUS.	174	171	172	172	173
APCOTEX IND	113	111	107	103	98
APEEGO LTD.	1	1	2	2	2
APLAB LTD.	39	40	40	41	41
APM INDUS.	41	42	42	40	39
APOLLO FIN I	12	12	13	13	13
APOLLO HOSP.	721	689	672	656	639
APOLLO SINDH	52	53	52	51	49
Apollo Tyres	64	59	56	55	54
APPLE FINANC	5	4	5	5	5
APTECH LTD	177	172	176	181	189
APW PRES	130	132	133	131	128
ARAVALI SEC.	12	12	12	12	12
ARCHIDPLY IN	35	34	34	34	34
ARCHIES LTD	85	87	89	91	92
ARCOTECH LTD	25	25	24	23	21
AREVA	281	273	274	276	280
AREX IND.	15	15	14	14	13
ARIES AGRO	96	90	86	83	79
ARIHANT FOUN	136	136	139	141	144
ARMAN LEASIN	9	9	9	9	9
ARMOUR POLY	41	40	39	37	36
ARO GRANITE	44	44	44	44	44
ARONI COMM	46	48	48	47	47
ARORA FIBRES	3	3	3	3	3
ARROW COATED	12	13	13	13	13
ARROW TEX	8	9	9	9	9
ARROW WEBTEX	39	40	41	42	43
ARTEFACT PR	96	98	97	96	94
ARTILLEGENCE	3	3	3	3	3
ARTSON ENG	54	52	53	55	56
ARVIND CHEM.	15	16	19	22	26
ARVIND INTER	7	8	9	10	10
ARVIND PRODU	5	5	5	5	4
ARVIND REM.	2	2	2	2	2
ARYAMAN FIN.	13	13	13	13	13
ASAHI IN.GLA	63	64	65	65	65
ASAHI INFRA.	1	1	1	1	1
ASAHI SONG	46	44	43	41	39
ASCENT EXIM	2	2	2	2	2
ASHAPURA LTD	73	71	71	70	67
ASHCO INDS.	1	1	2	3	4
ASHIANA AGRO	7	7	6	5	5
ASHIANA HOU	103	101	103	104	103
ASHIANA ISP.	14	14	14	13	13
ASHIMA LTD.	5	5	6	6	5
ASHIRWAD CAP	2	2	2	2	2
ASHIRWAD STL	13	13	14	13	13
ASHNOOR TEX.	6	7	7	8	8
ASHOK LEYL.	55	52	51	51	50
ASHOK-ALCO	13	11	11	11	10
ASIAN CERC I	36	35	36	35	35
ASIAN ELECTR	32	32	34	35	37
ASIAN GRANIT	59	57	57	56	55
ASIAN I NETW	8	8	8	8	8
ASIAN OILFIE	66	66	66	66	66
ASIAN PAINTS	1960	1889	1860	1827	1787
ASIAN STAR	1092	1083	1116	1154	1204
ASIAN TEA	31	31	31	31	32
ASM TECHNOLO	29	30	31	31	31
ASSAM CO.LTD	21	21	21	21	21
ASSO.ALCOHOL	31	32	33	33	32
Assoc.Stone	40	39	39	38	37
ASTRA MICRO	74	74	74	74	74
ASTRAL POLY	185	179	176	172	168
ASTRAZEN.PH.	912	890	892	897	901
ATLANTA	199	187	182	177	171
ATLAS COPCO	874	852	845	837	829
ATLAS CYCLES	211	207	207	206	205
ATN INTER.	2	2	2	2	2
ATUL AUTO	47	47	47	48	48
ATUL LTD.	90	87	87	86	86
AUNDE FAZE T	21	21	21	20	20
AURANG.PAPER	5	5	6	6	6
AURIONPRO SO	290	283	281	277	271
AURO LAB.	3	4	4	4	4
AUROB.PHARMA	975	929	913	900	886
AUROMA COKE	10	9	9	9	9
AUSTIN ENGG.	81	80	81	81	81
AUSTRAL COKE	7	7	8	9	10
AUTO AXLES	369	362	364	361	354
AUTO COR.GOA	230	232	234	233	232
AUTOIND	116	114	116	118	119
AUTOLITE(I)	35	34	34	33	33
AUTOMOTIVE S	71	69	67	65	63
AUTORID.FIN	2	2	2	2	2
AVAILABLE FI	6	6	7	7	8
AVANTEL SOFT	70	67	66	64	63
AVANTI FEEDS	25	25	25	25	24
AVAYA GLOBAL	240	226	217	211	204
AVENTIS PH.	1653	1620	1608	1600	1592
AVIVA INDS	26	28	28	27	25
AVON ORGANIC	39	38	38	38	37
Avon Proper	17	17	17	17	17
AVON WEIGH	7	8	8	8	9
AVT NATURAL	90	91	89	87	85
Avtar Finance	139	135	127	118	109
AXEL POLYMER	5	5	5	5	6
AXIT IT LTD	66	67	68	69	69
AXON INFOTEC	23	23	22	21	20
AXTEL INDUS.	10	10	11	11	11