.  
Home   |    About Us   |   Feedback   |   Services Offered   |   Do's & Don'ts   |   Prices   |   Register   |   Contact Us   |   Sitemap  | Faq

  Relation between Percentage Shares above Support and Delivery  
  Name change of company  
  Daily Trend Of Index  
  Intraday Trend of Index  
  Intraday Nifty System  
  Results of Intraday Trend  
  Results of Daily Trend  
Trend of other markets of the world  
Technical Analysis of 20 Active Stocks  
Analysis of Indian Stock Market Future Stocks  
 Free Newsletter  
Technical Terms  
Intraday Trading chat  Room Samples  
  Trend of stocks & their 200 DMA  
  Weekly Moving Average (NSE)  
  Weekly Moving Average (BSE)  
Commodities

Stocks on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly Moving Average).

Updated till 18th December 2015

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | QR | S | T | U | V | W | XYZ


Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.

Security Name

Close 5 WMA 9 WMA 13 WMA 18 WMA
1050TCFS19 1180 1158 1150 1146 1142
1125MFL16B 1016 1013 1011 1011 1011
1125MFL16IV 1102 1093 1092 1090 1088
1125MFL17II 1011 1014 1014 1013 1013
1152IIHF18 1051 1052 1053 1053 1054
1175SIFL18 1008 1012 1014 1018 1023
1185ECL19C 1079 1074 1073 1073 1072
1225MFL17E 1029 1026 1024 1023 1023
1275DSK2021 5587 5581 5572 5569 5570
1275IIFL18 1109 1125 1118 1114 1110
12IIFLI16 1029 1030 1032 1033 1034
1325MFL17 1101 1102 1101 1100 1099
3I INFOTECH 5 5 5 5 5
722REC22TF 1000 1010 1015 1020 1026
736PFC2028 1109 1099 1095 1093 1093
738REC27TF 1015 1027 1038 1045 1050
793REC22 1065 1069 1070 1070 1070
7SEAS TECH 22 22 22 21 21
810IRFC2327 1090 1089 1088 1087 1086
812REC27 1105 1107 1109 1108 1108
820NHAI22 1067 1074 1074 1074 1074
820PFC2022 1062 1065 1067 1069 1069
843PFC23 1090 1095 1098 1102 1109
848IRFC24 1145 1154 1157 1157 1156
865IRFC29 1178 1171 1178 1181 1183
866IIFCL24C 1167 1168 1169 1171 1173
871REC28 1120 1126 1132 1138 1147
875NHAI29 1201 1214 1218 1219 1220
876HUDCO24 1197 1188 1187 1187 1186
876HUDCO28 1137 1144 1148 1150 1151
880IIFCL34 1218 1219 1215 1210 1205
891IIFCL34 1228 1237 1243 1248 1252
892PFC33 1180 1186 1189 1191 1193
8IRFC230222 1055 1057 1058 1059 1060
940STFC18 1010 1019 1023 1023 1022
965STFC16 1072 1071 1069 1067 1065
A.SARABHAI 7 7 7 7 7
Aadi Ind Ltd 3 3 2 2 2
AARTI INDUST 487 491 494 497 499
AARVEE DENIM 56 58 60 60 60
AARYAGLOBL 2 2 2 2 2
ABAN OFFSHO 209 214 217 218 218
ABBOTT (I) 5418 5338 5300 5284 5279
ABC INDIA 90 89 90 90 90
ABG INFRALOG 156 158 161 162 162
ABG SHIPYARD 68 67 69 71 73
ABL BIO-TECH 1 1 1 1 1
ABM KNOWLEDG 253 256 258 258 258
ABML 24 25 25 25 25
ACC LTD 1316 1326 1333 1337 1342
ACCEL TRANS 8 9 9 9 9
ACCELYA 913 926 930 931 931
ACE INDIA LT 2 2 2 2 2
ACKNIT IND 82 84 86 86 85
ACRYCIL LTD. 640 644 645 647 651
ADANI ENTER 73 76 77 78 78
ADCINDIA 291 294 295 294 293
ADF FOODS LT 90 91 91 92 92
ADHUNIK MET 15 15 16 16 15
ADI BIR NUVO 1935 1982 2009 2021 2027
Adi Finechem Ltd 231 226 226 226 226
ADINATH EXIM 13 13 14 14 15
Aditya Birla Ch. 229 231 232 231 231
ADOR FONTECH 106 107 106 104 102
ADORWELDING 334 330 322 314 306
ADVANCE TECH 0 0 0 0 0
ADVANI HOTEL 49 52 52 52 52
ADVENT COMP. 4 4 4 4 5
ADVIK LABORS 12 13 12 12 12
AEGIS LOGIS 106 105 105 105 104
Agarwal Ind Corp 175 176 174 172 169
AGCNET 92 91 92 92 92
AGRI TECH 7 6 6 6 6
AGRO TECH FO 545 547 552 555 558
AHMED.FORG 78 82 79 75 72
AIAENGINEER 860 870 879 886 893
AIL 593 592 591 592 593
AIMCO PESTI. 36 37 38 39 39
AISHWARYA TE 3 3 3 3 3
AJANTA PHARM 1261 1290 1307 1321 1337
AJANTA SOYA 22 23 23 23 23
AJCON GLOBAL 17 17 17 17 17
AJMERA 158 157 157 154 151
AKAR TOOLS L 42 42 41 41 40
AKSH OPTIFIB 17 17 17 18 18
AKSHARCHEM I 154 149 147 146 144
AKZOINDIA 1300 1302 1300 1301 1303
ALBERT DAVID 370 380 382 379 373
ALCHEMIST LT 24 24 24 24 24
ALEMBIC LTD. 42 43 43 44 44
ALFA TRANSFO 25 24 23 23 23
ALFRED HERB 391 383 381 381 380
ALKA INDIA 0 0 0 0 0
ALKYL AMINES 307 310 312 313 313
ALLAHABAD BK 68 70 71 72 73
ALLCARGO 357 360 364 365 364
ALLIED COMP 0 0 0 0 0
ALLSEC TECH 126 132 133 131 127
ALMONDZ GLO 10 10 10 10 10
ALOK INDS. 7 7 7 7 7
ALPA LAB 68 69 68 66 62
ALPHAGEO (I) 645 658 657 650 639
ALPS INDS. 6 6 6 5 5
ALSTOMT&D 481 482 484 485 487
ALU FLUORIDE 21 20 19 18 18
ALUM IND EX 4 4 4 4 5
AMAL PRODUCT 30 31 32 32 33
AMAR RAJA BA 837 844 850 856 861
AMARJOTHI SP 92 91 90 88 87
AMBIKA COTTO 781 819 833 840 845
AMFORGE IND. 3 3 3 3 3
AMINES&PLAST 24 25 25 24 24
AMIT INTNL. 3 3 3 4 4
AMRAPALI IND 5 5 5 5 5
AMTEK AUTO 49 49 48 47 46
AMTEK INDIA 18 18 19 19 19
AMULYA LEAS. 156 156 156 155 152
ANANTRAJ 35 36 36 36 36
ANDHRA BANK 62 64 65 65 66
ANDHRA CEMEN 7 7 7 7 6
ANDHRA PETRO 14 15 15 15 15
ANDHRA SUGAR 125 126 128 129 130
ANDREW YULE 24 24 24 24 24
ANGIND 47 48 50 50 50
ANIK INDS 28 29 29 29 30
ANIL SP STEL 2 2 2 2 2
ANILLTD 267 274 276 276 275
ANJANI DHAM 7 7 8 8 8
ANJANI PORTL 197 203 205 204 202
ANJANI SYNT. 19 18 17 17 17
ANKUSH FINST 8 8 8 8 8
ANSAL BUILD. 111 113 113 114 116
ANSAL HOUS. 25 25 25 25 25
ANSAL INFRAS 23 23 23 22 22
ANTIF BEARNG 119 124 126 126 126
ANUH PHARMA 306 310 310 311 312
APAR INDUS. 475 476 474 471 467
APCOTEX IND 223 230 234 235 235
APLAB LTD. 28 28 27 27 27
APM INDUS. 57 57 57 56 56
APOLLO HOSP. 1382 1373 1365 1359 1353
APOLLO TYRES 149 152 155 156 157
APPLE FINANC 3 3 3 3 3
APTECH LTD 60 61 61 61 61
Aqua Pumps 15 14 14 14 14
ARAVALI SEC. 6 6 6 6 6
ARCHIDPLY IN 49 51 52 52 52
ARCHIES LTD 27 27 28 28 28
ARCOTECH LTD 350 366 368 369 370
AREALTY 3 3 3 3 3
AREX IND. 52 52 51 51 50
ARIES AGRO 95 96 96 96 96
ARIH SUPER 64 65 64 63 61
ARIHANT CAP. 27 28 27 26 25
ARIHANT FOUN 41 42 41 41 40
ARMAN FIN 174 178 179 180 180
ARNAVCORP 2 2 2 2 2
ARNOLD HOLD 32 33 34 34 34
ARO GRANITE 54 54 54 54 54
ARONI COMM 108 105 101 98 94
ARORA FIBRES 9 10 10 11 11
ARROW COATED 661 680 695 700 699
ARSHIYA 49 49 48 47 46
ARTEFACT PR 35 33 32 32 32
ARTSON ENG 47 48 49 49 49
ARUMUGA 60 57 55 54 53
ARVIND Ltd 299 303 305 304 303
ARYAMAN FIN. 15 15 15 15 15
ASAHI IN.GLA 150 150 150 151 151
ASAHI INFRA. 1 1 1 1 1
ASHAPURA LTD 64 63 64 63 63
ASHIANA HOU 162 163 164 164 165
ASHIANA ISP. 11 12 12 12 12
ASHIKACR 35 33 32 31 30
ASHIMA LTD. 14 14 14 13 13
ASHIRWAD CAP 2 2 2 2 2
ASHOK LEYL. 86 88 90 90 90
ASHOK-ALCO 154 153 152 150 147
ASIAN GRANIT 159 161 164 165 167
ASIAN OILFIE 64 64 63 62 60
ASIAN PAINTS 856 854 851 848 844
ASIAN TEA 14 14 14 14 14
ASIANHOTNR 129 129 130 130 131
ASM TECHNOLO 159 162 163 162 160
ASSAMCO 5 5 5 5 5
ASSOC.STONE 20 18 17 17 17
ASTRA MICRO 136 135 137 138 139
ASTRAZEN.PH. 1066 1081 1089 1095 1101
ATHARV ENT 4 4 4 4 4
ATLAS CYCLES 205 207 208 208 208
ATN INTER. 0 0 0 0 0
ATUL AUTO 510 509 509 507 502
ATUL LTD. 1555 1584 1605 1618 1631
ATV PROJECTS 8 8 8 8 9
AUNDE IND 36 37 37 37 37
AURIONPRO SO 202 208 212 213 214
AURO LAB. 24 24 23 22 21
AUROB.PHARMA 808 804 807 811 813
Aurum Soft Sys 1 1 1 1 1
AUSTIN ENGG. 61 62 63 63 63
AUTO AXLES 702 703 703 700 695
AUTO COR.GOA 405 407 408 407 406
AUTOLITE(I) 54 55 56 56 56
AUTOMOTIVE S 40 40 40 40 40
AVANTEL LTD 147 148 148 146 144
AVANTI FEEDS 469 482 488 492 496
AVON ORGANIC 42 43 44 44 44
AVT NATURAL 36 36 36 36 35
AXIS Bank Ltd 440 450 454 457 459
AXIS CAPITAL 43 45 45 45 45
AXISCADES Eng 299 310 318 323 326
AXONFIN 6 5 5 5 5
AXTEL INDUS. 18 17 17 16 16


This above report is weekly generated by software. So if you find any error, then do send us the feedback so that we may rectify.
 
 

Home   |  About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap

   
   Disclaimer | Privacy Statement Copyright crnindia.com, All rights reserved world wide