|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average). |
Updated till 3rd February 2012
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving averages.
|
|
Security Name
|
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| 20 MICRONS |
75 |
68 |
66 |
65 |
64 |
| 21st Cen.mgm |
10 |
10 |
9 |
9 |
9 |
| 3i Infotech |
18 |
17 |
17 |
16 |
16 |
| 3m India Ltd |
3496 |
3573 |
3600 |
3607 |
3611 |
| 7SEAS TECH |
42 |
42 |
42 |
41 |
41 |
| A.C.C. |
1268 |
1226 |
1204 |
1189 |
1175 |
| A.C.C. |
1268 |
1226 |
1204 |
1189 |
1175 |
| A.K.Capital |
190 |
191 |
190 |
189 |
188 |
| A.Sarabhai |
5 |
5 |
5 |
4 |
4 |
| A2ZMES |
128 |
121 |
116 |
113 |
111 |
| AANJANEYA |
558 |
524 |
512 |
505 |
498 |
| Aarey Drugs |
18 |
17 |
17 |
17 |
17 |
| Aarti Drugs |
100 |
97 |
94 |
91 |
89 |
| Aarti Indust |
59 |
56 |
54 |
53 |
52 |
| Aarvee Denim |
38 |
36 |
35 |
34 |
34 |
| Aban Loyd |
549 |
497 |
465 |
443 |
425 |
| Aban Loyd |
549 |
497 |
465 |
443 |
425 |
| Abb Ltd. |
888 |
844 |
815 |
791 |
765 |
| Abb Ltd. |
888 |
844 |
815 |
791 |
765 |
| Abbott (I) |
1478 |
1472 |
1468 |
1465 |
1463 |
| Abc India |
107 |
105 |
105 |
105 |
106 |
| ABC PAPER |
31 |
30 |
29 |
29 |
28 |
| Abg Heavy In |
236 |
233 |
230 |
227 |
225 |
| ABG SHIPYARD |
426 |
411 |
406 |
405 |
405 |
| Abhishek Ind |
11 |
11 |
11 |
11 |
11 |
| Abl Bio-Tech |
6 |
6 |
6 |
5 |
5 |
| Abm Knowledg |
77 |
75 |
75 |
74 |
74 |
| ACCEL FRONTL |
37 |
37 |
37 |
37 |
37 |
| Accel Trans |
12 |
12 |
12 |
12 |
12 |
| ACCURATE TRA |
49 |
47 |
47 |
47 |
48 |
| Ace India Lt |
24 |
23 |
23 |
22 |
23 |
| Ace Software |
10 |
10 |
10 |
10 |
9 |
| Aci Infocom |
47 |
49 |
50 |
50 |
50 |
| Acknit Knit. |
24 |
24 |
24 |
24 |
25 |
| ACROPET TEC |
14 |
14 |
14 |
14 |
13 |
| Acrycil Ltd. |
105 |
102 |
101 |
100 |
100 |
| ACTION CONST |
36 |
35 |
34 |
33 |
33 |
| Action Fin. |
38 |
31 |
28 |
27 |
26 |
| Adani Export |
426 |
423 |
413 |
401 |
387 |
| Adani Export |
426 |
423 |
413 |
401 |
387 |
| ADANI POWER |
80 |
82 |
82 |
82 |
81 |
| Adarsh Deri. |
24 |
21 |
19 |
17 |
15 |
| Adeshwar
Cotton |
0 |
0 |
0 |
0 |
0 |
| Adf Foods Lt |
60 |
59 |
59 |
58 |
57 |
| ADHUNIK MET |
51 |
47 |
45 |
44 |
43 |
| ADINATH BIO |
1 |
1 |
1 |
1 |
1 |
| Aditya Ispat |
7 |
7 |
7 |
7 |
7 |
| Adlabs Films |
83 |
83 |
81 |
81 |
80 |
| Ador Fontech |
91 |
92 |
91 |
91 |
91 |
| Ador Multi. |
15 |
14 |
14 |
15 |
15 |
| Adorwelding |
136 |
134 |
133 |
131 |
129 |
| ADV POWER |
4 |
5 |
5 |
6 |
6 |
| Advance Tech |
0 |
0 |
0 |
0 |
0 |
| Advanced Mic |
32 |
32 |
31 |
31 |
30 |
| Advani Hotel |
33 |
34 |
34 |
34 |
33 |
| ADVANTA |
317 |
309 |
301 |
296 |
293 |
| Advent Comp. |
4 |
4 |
4 |
4 |
4 |
| Advik Labors |
4 |
4 |
4 |
4 |
4 |
| Aegis Logist |
166 |
166 |
160 |
155 |
151 |
| Aekta Ltd. |
38 |
37 |
36 |
35 |
35 |
| Aeonian Pub |
121 |
120 |
118 |
117 |
117 |
| Aftek Infos. |
13 |
12 |
12 |
11 |
11 |
| AGARWAL HOLD |
177 |
171 |
167 |
163 |
158 |
| AGRE DEVELO |
37 |
34 |
32 |
32 |
32 |
| Agro Tech Fo |
435 |
426 |
420 |
415 |
410 |
| AGS INFO |
27 |
26 |
24 |
23 |
22 |
| Ahlcon Paren |
149 |
133 |
126 |
122 |
118 |
| AHLUWALIA CO |
80 |
79 |
76 |
74 |
72 |
| Ahmed.Forg |
143 |
135 |
127 |
121 |
116 |
| Ahmed.Steel |
18 |
17 |
17 |
17 |
17 |
| AI CHAMPDNY |
20 |
19 |
19 |
19 |
20 |
| AIAENGINEER |
300 |
297 |
294 |
292 |
290 |
| Aimco Pesti. |
8 |
8 |
8 |
8 |
8 |
| AISHWARYA TE |
7 |
8 |
8 |
8 |
8 |
| Ajanta Pharm |
373 |
352 |
341 |
335 |
331 |
| Ajanta Soya |
11 |
11 |
11 |
11 |
10 |
| Ajcon Global |
12 |
12 |
12 |
13 |
13 |
| Akar Tools L |
37 |
38 |
37 |
37 |
37 |
| AKRUT NIRMAN |
216 |
207 |
200 |
196 |
193 |
| Aksh Optifib |
7 |
7 |
7 |
7 |
7 |
| Albert David |
97 |
95 |
93 |
92 |
91 |
| Albr &
Wilso |
365 |
367 |
366 |
366 |
366 |
| Alchemist Lt |
73 |
74 |
80 |
93 |
110 |
| ALEM PHARMA |
42 |
40 |
39 |
39 |
39 |
| Alembic Ltd. |
18 |
18 |
18 |
18 |
17 |
| Alfa Laval |
2837 |
2816 |
2746 |
2671 |
2594 |
| Alfa Transfo |
19 |
20 |
20 |
19 |
19 |
| Alfavison.Ov |
29 |
29 |
29 |
29 |
29 |
| Alfred Herb |
206 |
203 |
202 |
202 |
201 |
| Alka India |
0 |
0 |
0 |
0 |
0 |
| Alka Secur. |
1 |
1 |
1 |
1 |
0 |
| ALKALI |
36 |
36 |
35 |
34 |
34 |
| Alkyl Amines |
82 |
82 |
83 |
83 |
84 |
| Allahabad Bk |
173 |
165 |
160 |
156 |
152 |
| Allahabad Bk |
173 |
165 |
160 |
156 |
152 |
| ALLCARGO GLO |
142 |
139 |
137 |
136 |
135 |
| Allianz Cap. |
11 |
11 |
11 |
11 |
12 |
| Allianz Sec. |
14 |
14 |
14 |
14 |
14 |
| ALLIED COMP |
2 |
2 |
2 |
2 |
2 |
| ALLIED DIGIT |
27 |
27 |
26 |
25 |
25 |
| Allsec Tech |
15 |
15 |
14 |
13 |
13 |
| Alok Inds. |
21 |
20 |
20 |
20 |
19 |
| ALPA LAB |
9 |
9 |
8 |
8 |
8 |
| Alpha Hi-Tec |
2 |
2 |
3 |
3 |
4 |
| Alphageo (I) |
70 |
70 |
68 |
67 |
66 |
| Alps Inds. |
2 |
2 |
2 |
2 |
2 |
| Alstom Ltd. |
183 |
180 |
177 |
176 |
176 |
| Alstom Ltd. |
183 |
180 |
177 |
176 |
176 |
| Alstom Power |
377 |
363 |
361 |
360 |
357 |
| Alstom Power |
377 |
363 |
361 |
360 |
357 |
| Alu Fluoride |
10 |
10 |
10 |
9 |
9 |
| Amal Product |
11 |
12 |
12 |
13 |
13 |
| Amar Raja Ba |
227 |
217 |
212 |
210 |
210 |
| AMAR REMEDIE |
149 |
141 |
137 |
135 |
133 |
| Amarjothi Sp |
47 |
47 |
47 |
48 |
48 |
| Ambica Agar. |
7 |
7 |
7 |
7 |
6 |
| Ambika Cotto |
168 |
167 |
165 |
163 |
162 |
| AMBITIOUS PL |
4 |
4 |
4 |
5 |
5 |
| Ambujacem |
173 |
167 |
164 |
162 |
160 |
| Ambujacem |
173 |
167 |
164 |
162 |
160 |
| Amco India L |
19 |
19 |
20 |
20 |
20 |
| AMD METPLAST |
16 |
16 |
16 |
16 |
16 |
| Amex Info. |
16 |
16 |
16 |
16 |
16 |
| Amforge Ind. |
3 |
3 |
2 |
2 |
2 |
| Amit Intnl. |
6 |
6 |
6 |
6 |
6 |
| Amit Secur. |
10 |
13 |
13 |
13 |
13 |
| Amit
Spinners |
2 |
2 |
2 |
2 |
2 |
| AML |
8 |
8 |
8 |
8 |
8 |
| Amrapali Ind |
6 |
5 |
5 |
4 |
4 |
| Amrit Enter. |
190 |
190 |
193 |
198 |
202 |
| Amrutanj(Ps |
805 |
781 |
758 |
742 |
730 |
| Amtek Auto |
116 |
113 |
111 |
110 |
108 |
| Amtek Auto |
116 |
113 |
111 |
110 |
108 |
| Amtek India |
99 |
99 |
99 |
98 |
97 |
| AMULYA LEAS. |
38 |
37 |
36 |
36 |
35 |
| ANAND CREDIT |
3 |
3 |
3 |
3 |
3 |
| Anant Raj In |
68 |
63 |
59 |
56 |
54 |
| Andhra Bank |
110 |
106 |
104 |
102 |
100 |
| Andhra Bank |
110 |
106 |
104 |
102 |
100 |
| Andhra Cemen |
12 |
12 |
12 |
12 |
11 |
| Andhra Paper |
155 |
152 |
150 |
150 |
152 |
| Andhra Petro |
26 |
26 |
25 |
25 |
25 |
| ANDHRA SUGAR |
128 |
127 |
123 |
120 |
119 |
| Andrew Yule |
23 |
21 |
20 |
20 |
19 |
| Ang Exports |
20 |
19 |
18 |
18 |
18 |
| ANIK INDS |
30 |
30 |
30 |
29 |
29 |
| Anil Modi |
14 |
14 |
14 |
14 |
14 |
| ANIL PRODUCT |
263 |
260 |
259 |
257 |
256 |
| Anil Sp Stel |
7 |
7 |
7 |
7 |
7 |
| Anjani Fabri |
16 |
16 |
16 |
16 |
16 |
| Anjani Portl |
37 |
35 |
34 |
33 |
32 |
| Anjani Synt. |
1 |
1 |
1 |
1 |
1 |
| ANKIT METAL |
17 |
16 |
16 |
16 |
15 |
| Ankur Drugs |
20 |
19 |
19 |
19 |
19 |
| Ankush Finst |
7 |
7 |
7 |
7 |
7 |
| Ansal Build. |
40 |
40 |
39 |
39 |
38 |
| Ansal Hous. |
39 |
39 |
38 |
37 |
36 |
| Ansal Infras |
36 |
35 |
33 |
32 |
31 |
| Antif Bearng |
103 |
102 |
100 |
98 |
97 |
| ANU LABS |
2 |
2 |
2 |
2 |
2 |
| Anuh Pharma |
128 |
123 |
122 |
122 |
122 |
| Apar Indus. |
128 |
127 |
125 |
124 |
124 |
| Apcotex Lat. |
145 |
146 |
144 |
143 |
143 |
| Apeego Ltd. |
24 |
25 |
25 |
25 |
26 |
| APL APOLLO |
153 |
150 |
147 |
145 |
144 |
| Aplab Ltd. |
26 |
26 |
26 |
26 |
27 |
| Apm Indus. |
13 |
13 |
12 |
12 |
12 |
| Apollo Fin I |
12 |
12 |
12 |
12 |
12 |
| Apollo Hosp. |
607 |
602 |
602 |
602 |
601 |
| Apollo Hosp. |
607 |
602 |
602 |
602 |
601 |
| APOLLO SINDH |
15 |
15 |
15 |
14 |
14 |
| Apollo Tyres |
70 |
71 |
70 |
69 |
68 |
| Apple Financ |
3 |
3 |
3 |
3 |
2 |
| Aptech Ltd |
91 |
90 |
88 |
86 |
86 |
| Apw Pres |
204 |
196 |
192 |
189 |
185 |
| AQUA LOGIST |
12 |
12 |
11 |
11 |
11 |
| Aravali Sec. |
12 |
11 |
11 |
11 |
11 |
| ARCADIA MERC |
12 |
12 |
12 |
12 |
11 |
| Arcee Indust |
3 |
3 |
3 |
3 |
4 |
| ARCHANA SOFT |
5 |
5 |
5 |
5 |
5 |
| ARCHIDPLY IN |
13 |
13 |
13 |
13 |
13 |
| Archies Ltd |
29 |
28 |
28 |
28 |
28 |
| ARCOTECH LTD |
33 |
32 |
31 |
31 |
30 |
| Arham Plast. |
16 |
16 |
16 |
16 |
16 |
| Aridhi Hitec |
67 |
66 |
67 |
68 |
69 |
| ARIES AGRO |
79 |
78 |
77 |
76 |
76 |
| ARIH SUPER |
58 |
58 |
58 |
58 |
57 |
| Arihant Cap. |
24 |
25 |
24 |
24 |
23 |
| Arihant Foun |
46 |
47 |
47 |
48 |
49 |
| Arman Leasin |
28 |
29 |
29 |
29 |
29 |
| Armour Poly |
12 |
13 |
13 |
13 |
13 |
| Aro Granite |
38 |
37 |
36 |
36 |
36 |
| AROMA ENT |
11 |
18 |
24 |
30 |
37 |
| Aroni Chem. |
38 |
37 |
36 |
36 |
36 |
| Arora Fibres |
20 |
19 |
19 |
19 |
20 |
| Arrow Coated |
7 |
7 |
7 |
7 |
7 |
| ARROW SEC. |
13 |
14 |
14 |
13 |
12 |
| ARROW TEX |
7 |
7 |
7 |
7 |
7 |
| ARROW WEBTEX |
75 |
72 |
69 |
68 |
68 |
| ARSI COSMET. |
15 |
15 |
16 |
16 |
17 |
| ARSS INFRA |
132 |
125 |
125 |
128 |
133 |
| Artefact Sof |
26 |
26 |
26 |
26 |
27 |
| Artson Eng |
25 |
25 |
25 |
24 |
24 |
| ARUNJYOTI EN |
27 |
28 |
32 |
36 |
41 |
| Arvind Chem. |
42 |
43 |
42 |
42 |
42 |
| Arvind Inter |
10 |
10 |
10 |
10 |
11 |
| Arvind Mills |
96 |
90 |
86 |
84 |
83 |
| Arvind Produ |
8 |
8 |
7 |
7 |
7 |
| Arvind Rem. |
2 |
2 |
2 |
2 |
2 |
| Aryaman Fin. |
22 |
23 |
22 |
22 |
22 |
| Asahi In.Gla |
62 |
61 |
60 |
59 |
58 |
| Asahi Infra. |
3 |
3 |
3 |
2 |
2 |
| ASAHI SONG |
90 |
87 |
85 |
84 |
83 |
| Ascent Exim |
2 |
2 |
3 |
3 |
3 |
| Ashapura Ltd |
15 |
16 |
15 |
15 |
15 |
| Ashco Inds. |
2 |
2 |
2 |
2 |
2 |
| Ashiana Hsg. |
160 |
152 |
149 |
147 |
147 |
| Ashiana Isp. |
14 |
14 |
14 |
14 |
14 |
| Ashima Ltd. |
5 |
4 |
4 |
4 |
4 |
| Ashirwad Cap |
2 |
2 |
2 |
2 |
2 |
| Ashish Poly. |
5 |
5 |
6 |
6 |
6 |
| Ashnoor
Textile |
7 |
7 |
7 |
6 |
6 |
| Ashok Leyl. |
26 |
27 |
27 |
27 |
26 |
| Ashok Leyl. |
26 |
27 |
27 |
27 |
26 |
| ASHOK-ALCO |
22 |
20 |
20 |
19 |
19 |
| ASHOKA |
196 |
193 |
191 |
192 |
194 |
| ASHRAM ONLIN |
3 |
3 |
4 |
4 |
5 |
| ASHUTOSH PAP |
50 |
76 |
98 |
112 |
124 |
| Asian Electr |
7 |
8 |
7 |
7 |
7 |
| ASIAN GRANIT |
48 |
43 |
40 |
38 |
37 |
| Asian Hotels |
188 |
176 |
172 |
171 |
171 |
| ASIAN HTL E |
290 |
292 |
292 |
292 |
291 |
| ASIAN HTL W |
141 |
134 |
132 |
131 |
131 |
| Asian I Netw |
4 |
4 |
3 |
3 |
3 |
| Asian Oilfie |
39 |
36 |
34 |
33 |
33 |
| Asian Paints |
2941 |
2940 |
2907 |
2876 |
2845 |
| Asian Paints |
2941 |
2940 |
2907 |
2876 |
2845 |
| Asian Tea |
19 |
19 |
19 |
19 |
19 |
| Assam Co.Ltd |
9 |
9 |
9 |
8 |
8 |
| Asso.Profile |
40 |
39 |
39 |
39 |
39 |
| Assoc.Stone |
28 |
26 |
26 |
25 |
25 |
| Assosc
Alcohol |
22 |
21 |
21 |
21 |
22 |
| ASTEC LIFE |
32 |
31 |
31 |
30 |
30 |
| ASTERSILI |
11 |
11 |
11 |
10 |
10 |
| Astra Micro |
37 |
37 |
37 |
36 |
36 |
| ASTRAL POLY |
173 |
158 |
152 |
149 |
148 |
| Astrazen.Ph. |
1653 |
1558 |
1493 |
1447 |
1408 |
| ATHARV ENT |
39 |
34 |
32 |
31 |
30 |
| ATLANTA |
65 |
63 |
62 |
61 |
61 |
| Atlas Cycles |
351 |
326 |
313 |
304 |
298 |
| Atn Inter. |
1 |
1 |
1 |
1 |
1 |
| Atul Auto |
124 |
119 |
116 |
115 |
114 |
| Atul Ltd. |
181 |
171 |
165 |
163 |
162 |
| ATV PROJECTS |
2 |
2 |
2 |
2 |
2 |
| Aunde Faze T |
44 |
40 |
37 |
36 |
34 |
| Aurang.Paper |
4 |
3 |
3 |
3 |
3 |
| AURIONPRO SO |
123 |
125 |
126 |
126 |
125 |
| Auro Lab. |
6 |
5 |
5 |
5 |
5 |
| Aurob.Pharma |
120 |
116 |
112 |
110 |
107 |
| Austin Engg. |
71 |
69 |
69 |
68 |
68 |
| AUSTRAL COKE |
2 |
2 |
2 |
2 |
2 |
| Auto Axles |
470 |
431 |
411 |
399 |
389 |
| Auto Cor.Goa |
287 |
277 |
274 |
272 |
271 |
| AUTOIND |
151 |
136 |
127 |
121 |
116 |
| Autolite(I) |
16 |
16 |
15 |
15 |
15 |
| Automotive S |
54 |
50 |
48 |
47 |
46 |
| Autorid.Fin |
2 |
2 |
2 |
2 |
2 |
| Available Fi |
16 |
13 |
12 |
12 |
13 |
| Avantel Soft |
73 |
66 |
64 |
63 |
62 |
| Avanti Feeds |
99 |
111 |
116 |
118 |
119 |
| Avaya Global |
144 |
139 |
136 |
136 |
135 |
| Aventis Ph. |
2249 |
2257 |
2261 |
2261 |
2260 |
| Avon Organic |
35 |
36 |
35 |
33 |
31 |
| Avon Proper |
3 |
3 |
3 |
3 |
3 |
| Avon Proper |
3 |
3 |
3 |
3 |
3 |
| AVON WEIGH |
3 |
3 |
3 |
3 |
3 |
| Avt Natural |
350 |
353 |
336 |
326 |
318 |
| Avtar
Finance |
13 |
11 |
11 |
11 |
11 |
| AXEL POLYMER |
3 |
3 |
2 |
2 |
2 |
| AXISGOLD |
2782 |
2747 |
2748 |
2751 |
2752 |
| Axit It Ltd |
90 |
88 |
86 |
85 |
83 |
| Axon Infotec |
11 |
11 |
11 |
11 |
12 |
| Axtel Indus. |
13 |
11 |
11 |
11 |
11 |
|
|
|
|
|
