|
|
Stocks
on BSE with 5 WMA, 9 WMA, 13 WMA, 18 WMA (Weekly
Moving Average) |
Updated till 9th May 08
|
|
A |
B |
C | D
| E | F |
G |
H |
I | J
| K | L
| M | N
| O | P
| QR
| S |
T |
U
| V | W
| XYZ
|
Technical Analysis of stocks listed at BSE. The analysis has been done on the weekly charts by taking the closing value of the stock on the closing day of the week. This file will be updated after the last day of every week.
A stock which has a closing value above its 5,9,13,18 (weekly moving average) is considered a very strong stock. If some one wants to play on short term say for two to three weeks than one can see whether 5wma is greater than 13 wma and if yes, than he can go long in that stock but if 5wma is less than 9wma than that stock is considered weak and one should look forward to other moving
averages.
|
|
Security Name
|
Close |
5 WMA |
9 WMA |
13 WMA |
18 WMA |
| 3I Infotech
Ltd. |
126.35 |
127.1 |
126.3 |
124.6 |
122.4 |
| 3M India
Limite |
1860.00 |
1857.6 |
1863.9 |
1867.5 |
1870.3 |
| 52 WEEK HL
LINE |
-10.00 |
-12.1 |
-23.7 |
-22.6 |
-10.3 |
| Aarti Drugs
Ltd |
54.45 |
56.3 |
57.1 |
57.4 |
57.4 |
| Aarti Inds. |
31.90 |
32.9 |
33.3 |
33.4 |
33.4 |
| AARVEE DEN.
& EX |
76.30 |
77.2 |
76.4 |
75.8 |
75.4 |
| ABAN
OFFSHORE L |
3653.95 |
3638.4 |
3594.8 |
3558.5 |
3513.5 |
| Abb Ltd. |
1065.55 |
1090.4 |
1105.5 |
1113.2 |
1116.8 |
| ABG SHIPYARD
LTD |
623.50 |
629.2 |
626.1 |
624.5 |
623.6 |
| Abhishek
Industr |
18.75 |
19.0 |
19.0 |
18.8 |
18.6 |
| ABHISHEK
MILLS L |
42.15 |
43.0 |
43.6 |
43.9 |
43.9 |
| Acc Ltd |
712.90 |
737.3 |
750.7 |
761.3 |
771.5 |
| ACCEL
FRONTLINE |
81.35 |
82.9 |
83.8 |
84.4 |
84.8 |
| ACTION CONST
EQU |
88.35 |
90.3 |
90.4 |
89.9 |
89.0 |
| ADANI
ENTERPRIS |
817.40 |
839.2 |
833.2 |
818.9 |
799.3 |
| ADHUNIK
METALIKS |
152.80 |
159.0 |
160.2 |
159.3 |
157.2 |
| ADITYA BIRLA
NU |
1484.80 |
1491.3 |
1481.9 |
1470.3 |
1457.5 |
| Adlabs Films
Ltd |
665.55 |
704.7 |
714.4 |
712.5 |
705.1 |
| Ador Welding
Lt |
161.20 |
163.5 |
163.7 |
162.6 |
160.6 |
| ADV/DEC LINE |
99180.00 |
99793.5 |
99856.6 |
99862.3 |
99859.1 |
| ADVANI
HOT.& RES |
99.20 |
97.4 |
96.0 |
95.1 |
94.4 |
| ADVANTA
INDIA LT |
956.80 |
951.1 |
943.8 |
940.2 |
938.3 |
| Aegis
Logistics |
245.00 |
256.9 |
259.0 |
257.1 |
252.9 |
| Aftek Ltd |
52.65 |
53.5 |
53.3 |
52.9 |
52.1 |
| Agro Dutch
Ind. |
28.65 |
30.2 |
30.6 |
30.7 |
30.6 |
| Agro Tech
Foods |
145.60 |
151.6 |
152.0 |
150.8 |
148.8 |
| Ahm.Forging |
148.45 |
151.4 |
152.8 |
153.6 |
154.2 |
| AIA
ENGINEERING |
1549.70 |
1584.2 |
1582.3 |
1574.1 |
1564.0 |
| Ajanta
Pharma Li |
98.10 |
99.2 |
97.8 |
96.2 |
94.4 |
| AKRUTI
NIRMAN LI |
1067.60 |
1074.7 |
1074.8 |
1070.0 |
1062.8 |
| Aksh
Optifibre L |
47.65 |
47.5 |
48.0 |
48.4 |
48.6 |
| ALCHEMIST
LTD |
103.75 |
106.0 |
105.5 |
104.1 |
102.3 |
| Alembic
Limited |
59.90 |
61.5 |
61.6 |
61.2 |
60.6 |
| Alfa Laval |
838.00 |
867.5 |
876.2 |
878.6 |
877.9 |
| ALL -
ADVANCE LI |
204.00 |
510.7 |
540.3 |
541.6 |
538.5 |
| Allahabad
Bank |
89.20 |
89.5 |
88.0 |
86.6 |
85.0 |
| ALLCARGO
GLOBAL |
766.55 |
777.0 |
782.4 |
785.7 |
788.2 |
| ALLIED
DIGITAL S |
905.00 |
892.3 |
876.3 |
863.8 |
851.8 |
| Allsec
Technolog |
65.85 |
69.3 |
70.3 |
70.4 |
70.1 |
| Alok Indust
Ltd |
66.05 |
66.6 |
66.5 |
66.1 |
65.4 |
| ALPHAGEO
(INDIA) |
598.80 |
574.5 |
567.3 |
559.6 |
547.9 |
| Alps
Industries |
41.45 |
43.0 |
43.3 |
43.2 |
42.9 |
| Alstom
Projects |
609.65 |
620.2 |
631.2 |
636.2 |
636.4 |
| AMAR
REMEDIES LT |
29.45 |
30.1 |
30.2 |
29.9 |
29.6 |
| Amararaja Ba |
195.70 |
199.5 |
199.1 |
197.8 |
196.0 |
| Ambica Agar
& Ar |
13.35 |
13.6 |
13.7 |
13.8 |
13.9 |
| Ambujacem |
109.55 |
111.3 |
112.2 |
112.9 |
113.7 |
| AMIT
SPINNING IN |
4.90 |
4.9 |
4.9 |
4.9 |
4.9 |
| Amtek Auto
Ltd. |
295.65 |
297.6 |
297.2 |
296.7 |
296.1 |
| Amtek India
Limi |
110.00 |
109.4 |
108.5 |
107.6 |
106.5 |
| ANANT RAJ
INDUS |
244.90 |
252.5 |
256.3 |
255.3 |
252.5 |
| Andhra Bank |
81.05 |
82.1 |
82.0 |
81.6 |
80.9 |
| Andhra Sugar |
93.75 |
96.8 |
96.9 |
96.2 |
95.0 |
| ANG AUTO
LIMITED |
98.85 |
102.0 |
103.7 |
103.9 |
103.3 |
| ANKUR DRUG
& PHA |
240.15 |
251.6 |
252.4 |
249.5 |
244.3 |
| ANSAL HOU.
& CON |
144.75 |
148.9 |
151.3 |
152.4 |
153.2 |
| ANSAL PROP
& INF |
163.40 |
170.0 |
170.0 |
167.9 |
165.1 |
| Antarctica
Grap |
0.70 |
0.7 |
0.7 |
0.8 |
0.8 |
| Ap Paper Mi |
90.00 |
90.6 |
90.6 |
90.3 |
89.8 |
| Apar Inds
Ltd |
230.40 |
230.0 |
228.9 |
227.3 |
225.4 |
| APCOTEX
INDUSTRI |
54.70 |
50.8 |
48.4 |
47.0 |
45.8 |
| Apollo Hospi |
489.90 |
491.8 |
495.5 |
498.5 |
501.5 |
| Apollo Tyres |
43.55 |
45.4 |
45.5 |
45.2 |
44.8 |
| Aptech
Training |
235.90 |
245.6 |
248.7 |
248.6 |
246.5 |
| Archies
Greetin |
121.80 |
122.8 |
120.9 |
117.7 |
113.6 |
| ARIHANT FOUN
& H |
280.80 |
287.7 |
293.1 |
296.3 |
298.6 |
| ARO GRANITE
IND. |
112.05 |
108.2 |
104.5 |
101.9 |
99.6 |
| Arvind Mills |
50.10 |
52.5 |
52.3 |
51.5 |
50.3 |
| Arvind
Remedies |
2.80 |
3.0 |
3.0 |
3.0 |
3.0 |
| Asahi India
Saf |
58.40 |
59.6 |
60.1 |
60.4 |
60.7 |
| Ashapura Min |
222.35 |
227.6 |
229.1 |
228.5 |
226.8 |
| Ashima Synte |
7.70 |
7.9 |
7.8 |
7.8 |
7.7 |
| Ashok Leyl.L |
39.30 |
40.8 |
40.8 |
40.5 |
40.0 |
| Asian Electr |
184.25 |
189.6 |
192.4 |
194.2 |
195.3 |
| Asian Hotels |
611.75 |
613.4 |
609.4 |
602.3 |
593.7 |
| Asian Paints |
1222.50 |
1247.0 |
1249.9 |
1246.5 |
1240.7 |
| ASSAM
COMPANY LI |
26.90 |
25.9 |
25.4 |
25.2 |
25.0 |
| Astra
Microwave |
71.00 |
73.8 |
73.8 |
73.2 |
72.4 |
| ASTRAL POLY
TECH |
180.15 |
184.6 |
184.2 |
182.6 |
180.2 |
| ASTRAZENECA
PHAR |
510.00 |
516.5 |
522.1 |
525.8 |
528.6 |
| ATLANTA
LIMITED |
222.80 |
231.0 |
233.1 |
233.5 |
233.4 |
| Atlas Cycle |
148.85 |
151.3 |
152.8 |
153.2 |
152.9 |
| ATN
INTERNATIONA |
2.45 |
2.5 |
2.5 |
2.5 |
2.5 |
| Atul Ltd |
58.15 |
60.6 |
61.0 |
60.9 |
60.4 |
| AURIONPRO
SOLN L |
397.20 |
401.0 |
400.0 |
396.1 |
389.9 |
| Aurobindo Ph |
336.55 |
338.3 |
335.1 |
331.5 |
327.0 |
| AUTOLINE
INDUSTR |
254.40 |
252.5 |
241.2 |
233.0 |
225.4 |
| Automotive A |
331.50 |
337.7 |
342.8 |
346.9 |
351.0 |
| Automotive
Stam |
65.30 |
66.6 |
66.3 |
65.6 |
64.7 |
| Avaya Global
Co |
178.35 |
183.0 |
185.0 |
185.4 |
184.6 |
| Aventis
Pharma L |
787.45 |
802.4 |
809.4 |
810.9 |
808.7 |
| AVT NATURAL
PROD |
90.65 |
90.1 |
90.2 |
89.8 |
89.1 |
| Axis-It&T
Limit |
27.50 |
23.3 |
21.9 |
21.2 |
20.7 |
| AZTECSOFT
LIMIT |
75.35 |
76.0 |
75.6 |
74.6 |
72.9 |
|
|
|
|
|
