Stocks on Indian Stock Market with 200dma (Daily Moving Average). For 23rd December 2015

Print   

  This is list of active stocks on Indian Stock Market along with their 200dma(daily moving average), closing   price and  percentage above or below its 200dma. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. Only stocks with closing above Rs. 25 have been taken.   
Security Name Close 200 DMA % up/down
QUANTUM GOLD FUN 1158 1205 -4
QUANTUM INDEX FU 828 857 -3
Quintegra Solut 1 1 -50
R R MOHOTA SPG & 255 240 6
R S Software 132 166 -20
R SYS INTERNATIO 76 71 7
R.P.P INFRA PROJ 108 116 -7
Radaan Mediawork 2 1 62
RADHA MADHAV CO. 23 30 -23
Radico Khaitan L 114 95 19
RAIN INDUSTRIES 37 40 -7
RAINBOW PAPERS L 41 58 -30
RAJ OIL MILLS LT 1 1 14
RAJ RAYON LIMITE 1 0 1
RAJ TV NETWORK L 55 74 -26
Rajesh Exports 679 471 44
Rajshree Sug 29 23 30
RAJVIR INDUSTRIE 51 46 9
Rallis(I) 175 211 -17
Ramco Indust 120 104 15
Ramco Systems Lt 765 734 4
Ramkrishna Forgi 558 556 0
RAMKY INFRA LTD 37 34 8
RAMSARUP INDUSTR 2 2 0
Rana Sugars Ltd 4 3 32
Rane (Madras) Li 348 342 2
RANE BRAKE LININ 340 312 9
RANE ENG VALVE L 517 522 -1
Rane Holdings L 625 627 0
Rashtriya Ch 49 53 -9
RASOYA PROTEINS 0 1 -53
RATNAMANI MET & 559 606 -8
RattanInd Infra 3 3 21
Rattanind Pow 11 9 28
RAVI KUMAR DIST. 9 6 40
Raymonds Ltd 419 445 -6
REDINGTON (INDIA 120 118 1
Refex Ind Ltd 9 10 -11
REI AGRO LIMITED 1 1 -19
REI SIX TEN RETA 0 0 2
REL. BANKING ETF 1819 1914 -5
Rel.Capital 406 405 0
Rel.Ind.Infr 426 372 14
Rel.Inds. Lt 987 930 6
RELAXO FOOT LTD. 484 464 4
RELCAPAMC - RELC 80 83 -4
RELCAPAMC - RELC 34 34 -1
RELCAPAMC - RELD 19 20 -6
RELIANCE COMMUN 86 73 17
RELIANCE GOLD ET 2233 2321 -4
RELIANCE INFRAST 452 419 8
RELIANCE POWER L 52 50 4
RELIGARE ENTER. 315 312 1
RELIGARE GOLD ET 2167 2389 -9
Remsons Industr 48 37 30
RENAISSANCE JEWE 134 86 57
REPCO HOME FINAN 650 662 -2
REPRO INDIA LIMI 493 423 17
RESPONSIVE INDUS 95 97 -2
RESURGERE MINES 1 1 4
Revathi Equipmen 753 626 20
Rico Auto In 47 46 3
ROHIT FERRO-TECH 6 6 -12
Rolta (I) Lt 96 107 -10
ROSSELL INDIA LI 155 113 38
ROYAL ORCHID HOT 63 48 31
RPG LIFE SCIENCE 291 187 56
RSWM LIMITED 317 279 14
Ruchi Infrastruc 8 8 -2
Ruchi Soya I 28 35 -19
RUCHIRA PAPERS L 63 42 50
RUPA & COMPANY L 307 306 1
RURAL ELEC CORP. 222 271 -18
RUSHIL DECOR LIM 297 162 83
S&p Cnx 500 6596 6787 -3
S&p Cnx Nifty 7786 8160 -5
S.A.L. Steel Ltd 2 2 24
S.E. INVESTMENTS 272 273 0
S.E. POWER LIMIT 7 6 20
SADBHAV ENGINEER 338 308 10
SAGAR CEMENTS LI 426 385 11
Sail Ltd. 48 58 -18
Saksoft Limited 258 157 64
Sakthi Sugar 33 20 61
SAKUMA EXPORTS L 90 45 97
Salora Intl. 46 46 1
SAMBHAAV MEDIA 7 4 78
Samtel Color 1 1 -13
Sandesh Ltd. 826 675 22
Sangam (India) 304 203 50
SANGHI INDUSTRIE 65 59 11
SANGHVI FOR & EN 58 51 14
SANGHVI MOVERS L 358 312 15
SANOFI INDIA LIM 4374 3920 12
SANWARIA AGRO OI 6 7 -10
SARDA ENERGY & M 104 122 -14
Saregama India L 371 301 23
SARLA PERF. FIBE 76 52 46
Sasken Commu Tec 381 272 40
SATHAVAHANA ISPA 29 36 -18
SAVITA OIL TECHN 581 587 -1
SCHNEIDER ELECTR 163 178 -8
SEL MANU. CO. LT 4 4 21
SELAN EXPLO. TEC 221 257 -14
SERVALAKSHMI PAP 3 3 -1
Seshasay.Pap 233 220 6
SEZAL GLASS LIMI 7 7 13
SH GANESH JEWEL 10 14 -31
Shahalloys 7 6 13
SHAKTI PUMPS (I) 161 170 -5
SHALIM PAINTS LT 139 132 6
Shanthi Gear 101 107 -6
SHARDA CROPCHEM 240 285 -16
SHARIAH BENCHMAR 183 186 -2
SHARON BIO-MEDI 31 23 34
SHEKHAWATI POLY- 2 2 22
SHEMAROO ENTER. 268 249 8
SHILPA MEDICARE 500 456 10
SHILPI CABLE TEC 64 54 19
Shipping Cor 97 70 39
SHIRPUR GOLD REF 57 67 -16
SHIVAM AUTO.LTD 62 59 5
Shoppers Stop Li 404 403 0
Shr.Cements 10881 11048 -2
SHREE GANESH FOR 2 3 -33
Shree Rama Multi 6 5 29
Shree Rama News 31 12 151
SHREE RENUKA SUG 13 12 10
Shrenuj & Co 18 39 -54
SHREYANS INDUSTR 41 37 12
SHREYAS SHIPPIN 439 477 -8
SHRI ASTER SILI 5 5 -15
Shriram Cityuni 1609 1756 -8
SHRIRAM EPC LTD. 35 33 3
Shriram Tran 850 931 -9
SHYAM TELECOM LI 30 31 -1
SICAGEN INDIA LI 17 15 12
Siemens Ltd. 1179 1263 -7
SIGNET INDUSTRIE 64 36 77
SIL INVESTMENTS 95 74 27
Simplex Infrast 334 348 -4
SIMPLEX PROJECTS 41 31 31
Sintex Industri 101 103 -2
SITA SHREE FOOD 13 13 -1
SITI CABLE NETWO 34 34 1
SIYARAM SILK MIL 1121 1009 11
SJVN LTD 31 26 19
Skf India Ltd 1200 1302 -8
SKIL Infra Ltd 31 24 26
Skm Egg Prod 176 153 15
SKS MICROFINANCE 490 449 9
SMARTLINK NETWOR 99 91 8
SML ISUZU LIMITE 1226 1193 3
SMS PHARMACEUTIC 119 69 72
SNOWMAN LOGISTIC 81 94 -14
Sobha Ltd 310 352 -12
SOFTWARE TECHNOL 2 3 -33
SOLAR INDUSTRIES 3306 3369 -2
SOLECTRON CEN. E 618 693 -11
SOM DIST & BREW 201 198 2
Soma Textile 5 4 24
SOMANY CERAMICS 378 361 5
Sona Steering 60 59 1
Sonata Software 175 152 15
South East Asia 98 111 -12
South India Cor 143 153 -7
SPECIALITY REST 135 151 -11
Spectacle Vent 1 1 -19
SPENTEX IND. LTD 3 3 5
Spic Ltd. 22 19 12
Spice Mobility 20 22 -8
Spl Industries L 30 17 76
SPML INFRA LIMIT 75 76 -1
SQS India BFSI 1075 739 45
SREE RAYALSEEMA 66 59 12
SREELEATHERS LIM 139 204 -32
SREI INFRASTRUCT 46 44 4
Srf Ltd. 1238 1160 7
Srg Infotech 0 0 4
SRI ADHIKARI BRO 365 284 28
Srikalahasthi 253 228 11
SRS LIMITED 22 16 32
St.Bk.India 228 260 -12
Standard Industr 26 23 13
STAR FERRO & CEM 135 137 -1
Star Paper M 43 28 55
STATE BANK OF BI 548 547 0
STATE BANK OF MY 419 454 -8
STATE BANK OF TR 410 430 -5
Steel Strips Whe 384 341 13
STEL HOLDINGS LI 36 28 30
Sterling Biotech 7 6 21
STERLING TOOLS L 480 369 30
STERLITE TECHNOL 92 83 11
STI INDIA LTD 18 12 58
STORE ONE RETAIL 34 33 2
Strides Arcolab 1298 1201 8
STYROLUTION ABS 724 711 2
Subex Systems Lt 12 12 -3
Subros Ltd. 109 79 37
SUDAR GARMENTS L 4 13 -74
SUDARSHAN CHEMIC 111 109 2
SUJANA METAL PRO 3 3 3
SUJANA TOWER LIM 12 12 4
SUJANA UNI. INDS 2 1 6
SUMEET IND LIMIT 12 12 1
SUMMIT SECURITIE 334 286 17
SUN PHARMA ADV.R 344 365 -6
Sun Pharmace 764 856 -11
Sun TV LIMITED 388 362 7
Sundar.Brk.L 291 282 3
SUNDARAM CLAYTON 2064 1871 10
Sundaram Fast 163 167 -3
Sundaram Fin 1317 1468 -10
SUNDARAM MULTI P 2 2 1
SUNFLAG IRON AND 23 21 9
SUNIL HITECH ENG 283 249 14
SUNTECK REALTY L 239 246 -3
Super Spinning M 8 8 6
SUPERHOUSE LIMIT 168 183 -8
Suprajit Enginee 145 135 8
Supreme Inds 667 638 4
SUPREME INFRA. L 155 160 -3
Supreme Petr 113 100 13
SUPREME TEX MART 7 7 0
SURANA CORPORATI 2 5 -70
SURANA INDUSTRIE 7 21 -66
SURANA SOLAR LIM 21 30 -31
SURANA TELECOM A 6 7 -5
Surya Roshni 149 128 17
SURYAJYOTI SPIN. 11 8 34
Suryalaxmi 112 102 10
SUTLEJ TEXT & IN 508 441 15
Suven Life Scien 256 256 0
SUZLON ENERGY LI 21 22 -4
SWAN ENERGY LIMI 70 65 8
Swaraj Engin 950 895 6
SWELECT ENERGY S 407 437 -7
SYMPHONY LIMITED 2365 2062 15
SYNCOM HEALTHCAR 12 7 64
Syndicate Bank 87 99 -13
T T LIMITED 55 51 7
Tainwala Che 40 36 13
Taj Gvk Hotels & 97 80 21
TAKE SOLUTIONS L 168 140 20
TALBROS AUTO. CO 124 124 0
TALWALKAR FITNES 259 275 -6
TANLA SOLUTIONS 49 28 72
TANTIA CONST LTD 26 21 24
TARA JEWELS LIMI 64 52 23
TARAPUR TRANSFOR 7 6 19
TARMAT LIMITED 28 27 2
Tata Chemica 391 425 -8
TATA COFFEE LIM 88 91 -3
TATA COMMUNICATI 421 426 -1
Tata Consultancy 2405 2522 -5
Tata Elexi ( 2261 1574 44
TATA GLOBAL BEVE 141 138 2
Tata Investment 547 562 -3
Tata Metalik 102 108 -6
TATA MOTORS DVR 279 281 -1
Tata Motors Lim 378 418 -10
Tata Power C 65 71 -8
Tata Sponge Iro 490 538 -9
TATA STEEL LIMI 257 283 -9
Tata Teleserv(M 8 7 14
TCI DEVELOPERS L 304 290 5
Tci Finance Ltd 35 35 0
TD POWER SYSTEMS 318 314 1
TECH MAHINDRA LI 520 567 -8
TECHINDIA NIRMAN 3 5 -35
TECHNO ELT & ENG 548 490 12
TECHNOCRAFT IND 240 202 19
TECHNOFAB ENG LT 181 159 14
TEXMACO INFRA & 39 37 6
TEXMACO RAIL & E 145 129 12
TEXMO PIPE & PRO 14 14 0
TGB BANQUETS HOT 122 85 43
THANGAMAYIL JEWE 220 193 14
The Dhanalakshmi 22 30 -27
THE GE SHPG.LTD 365 367 0
THE PHOENIX MILL 336 350 -4
The Ramco Cement 366 343 7
The Ruby Mills L 397 195 104
The South Indian 19 23 -15
The State Tradin 157 164 -4
THE TINPLATE CO. 74 64 16
THE UGAR SUGAR W 13 10 31
THEMIS MEDICARE 579 255 127
Thermax Ltd. 937 958 -2
Thiru Aroora 41 34 18
Thirumalai C 218 181 21
Thomas Cook 205 207 -1
THOMAS SCOTT (IN 12 10 22
TIDE WATER OIL L 20844 16724 25
Til Ltd. 509 497 2
TILAKNAGAR INDUS 23 24 -5
TIME TECHNOPLAST 56 54 3
Times Guaranty L 24 23 6
TIMKEN INDIA LTD 550 570 -4
Tips Industries 63 53 17
TITAGARH WAGONS 155 110 40
Titan Company 361 360 1
Tn Newsprint 264 186 42
Tn Petroprod 19 18 7
Tn Telecommu 3 4 -20
Today'S Writing 3 3 -11
Tokyo Plast 47 31 50
Torrent Phar 1459 1396 4
TORRENT POWER LT 175 169 4
Tourism Fina 57 60 -5
TRANS & RECTI. L 269 214 26
Transport Corpn 300 272 10
TRANSWARRANTY FI 6 6 -8
TREE HOUSE EDU L 205 339 -39
Trent Ltd 1600 1366 17
TRF LIMITED 416 338 23
TRIB BHIMJI ZAVE 93 130 -28
TRIDENT LIMITED 58 39 49
Trigyn Technolo 88 51 72
TRIVENI ENGG. & 41 27 52
TRIVENI TURBINE 110 112 -2
Ttkprestig 4256 3919 9
Tube Investm 397 384 3
TULSI EXTRUSION 3 3 19
TULSYAN NEC LTD 24 29 -16
Tv Today Network 311 237 31
TV18 BROADCAST L 46 34 33
Tvs Electronics 131 82 60
Tvs Motor Compan 288 257 12
TVS SRICHAKRA LT 2789 2428 15

1 , 2 & 3 Continue to 5

This above report is daily generated by the software so if you find any error, then do send us the feedback so that we may rectify

Home   |   About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap


  Disclaimer | Privacy Statement

Copyright crnindia.com., All rights reserved world wide