 |
 |
 |
|
Stocks
on Indian Stock Market with 200dma (Daily Moving
Average.) For 6th July 2009
|
 Print
 |
|
| |
This is list of active stocks on Indian Stock
Market along with their 200dma(daily moving average),
closing price and percentage above or below
its 200dma. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. Only stocks with closing
above Rs. 25 have been taken.
|
|
|
| Security
Name |
Close |
200
DMA |
%
up/down |
| QUANTUM GOLD
FUN |
715 |
688 |
4 |
| QUANTUM
INDEX FU |
441 |
365 |
21 |
| Quintegra
Solut |
7 |
17 |
-57 |
| R S Software |
25 |
20 |
25 |
| R SYS
INTERNATIO |
87 |
70 |
24 |
| Radaan
Mediawork |
4 |
4 |
3 |
| RADHA MADHAV
CO. |
17 |
20 |
-12 |
| Radico
Khaitan L |
82 |
72 |
14 |
| RAIN COMM
LTD |
140 |
121 |
16 |
| RAJ RAYON
LIMITE |
9 |
8 |
8 |
| RAJ TV
NETWORK L |
48 |
55 |
-13 |
| Rajesh
Exports |
44 |
38 |
18 |
| Rajshree Sug |
67 |
58 |
15 |
| RAJVIR
INDUSTRIE |
68 |
64 |
6 |
| Rallis (I) |
633 |
476 |
33 |
| RAMA NEWSPRI
& P |
17 |
19 |
-10 |
| Ramco Indust |
741 |
566 |
31 |
| Ramco
Systems Lt |
103 |
76 |
36 |
| Ramkrishna
Forgi |
78 |
69 |
14 |
| RAMSARUP
INDUSTR |
43 |
51 |
-16 |
| Rana Sugars
Ltd |
13 |
10 |
21 |
| Ranbaxy Labs |
251 |
264 |
-5 |
| Rane
(Madras) Li |
37 |
39 |
-7 |
| RANE BRAKE
LININ |
55 |
54 |
2 |
| RANE ENG
VALVE L |
83 |
75 |
10 |
| Rane
Holdings L |
79 |
74 |
7 |
| Rashtriya Ch |
81 |
52 |
57 |
| RATNAMANI
MET & |
74 |
74 |
0 |
| Raymonds Ltd |
190 |
129 |
47 |
| REDINGTON
(INDIA |
225 |
185 |
22 |
| Regency Cera |
8 |
8 |
-4 |
| REL. BANKING
ETF |
710 |
537 |
32 |
| REL. NAT.
RESOUR |
86 |
67 |
28 |
| Rel.Capital |
938 |
723 |
30 |
| Rel.Ind.Infr |
985 |
697 |
41 |
| Rel.Inds. Lt |
2028 |
1770 |
15 |
| RELIANCE
COMMUN |
292 |
279 |
5 |
| RELIANCE
GOLD ET |
1401 |
1348 |
4 |
| RELIANCE
INFRAST |
1288 |
835 |
54 |
| RELIANCE
PETROLE |
126 |
117 |
8 |
| RELIANCE
POWER L |
177 |
141 |
26 |
| RELIGARE
ENTER. |
400 |
360 |
11 |
| RENAISSANCE
JEWE |
40 |
33 |
20 |
| REPRO INDIA
LIMI |
106 |
88 |
20 |
| Revathi
Equipmen |
535 |
569 |
-6 |
| Rico Auto In |
18 |
15 |
23 |
| ROHIT
FERRO-TECH |
30 |
43 |
-31 |
| Rolta (I) Lt |
127 |
140 |
-10 |
| ROMAN TARMAT
LIM |
38 |
36 |
7 |
| ROYAL ORCHID
HOT |
58 |
57 |
1 |
| RPG CABLES
LTD |
15 |
16 |
-6 |
| RPG LIFE
SCIENCE |
29 |
29 |
2 |
| RSWM LIMITED |
57 |
44 |
31 |
| Ruchi
Infrastruc |
31 |
19 |
66 |
| Ruchi Soya I |
42 |
42 |
0 |
| RUCHIRA
PAPERS L |
8 |
8 |
-5 |
| RURAL ELEC
CORP. |
171 |
108 |
59 |
| S Kumars Syn |
46 |
39 |
19 |
| S&p Cnx
500 |
3565 |
2885 |
24 |
| S&P CNX
500 |
3565 |
2885 |
24 |
| S&p Cnx
Defty |
3196 |
2671 |
20 |
| S&p Cnx
Nifty |
4423 |
3667 |
21 |
| S&p Cnx
Nifty |
4423 |
3667 |
21 |
| S&P Cnx
Nifty Ut |
520 |
417 |
25 |
| S.A.L. Steel
Ltd |
11 |
10 |
10 |
| Sabero Org. |
28 |
17 |
63 |
| SADBHAV
ENGINEER |
685 |
515 |
33 |
| SAGAR
CEMENTS LI |
205 |
205 |
0 |
| Sah
Petroleums L |
21 |
21 |
1 |
| Sail Ltd. |
161 |
122 |
32 |
| Saksoft
Limited |
38 |
62 |
-40 |
| Sakthi Sugar |
57 |
48 |
20 |
| SAKUMA
EXPORTS L |
10 |
9 |
9 |
| Salora Intl. |
38 |
55 |
-32 |
| Samtel Color |
13 |
9 |
42 |
| Sandesh Ltd. |
150 |
136 |
11 |
| Sangam
(India) |
21 |
17 |
23 |
| SANGHI
INDUSTRIE |
29 |
32 |
-10 |
| SANGHI
POLYESTER |
3 |
3 |
3 |
| SANGHVI
MOVERS L |
175 |
130 |
35 |
| SANWARIA
AGRO OI |
82 |
48 |
72 |
| Saregama
India L |
80 |
74 |
8 |
| SARLA PERF.
FIBE |
62 |
65 |
-3 |
| Sasken Commu
Tec |
106 |
84 |
26 |
| SATHAVAHANA
ISPA |
27 |
28 |
-3 |
| Satyam Compu |
78 |
144 |
-46 |
| Savita Chemi |
186 |
164 |
14 |
| Sb & T
Intl |
9 |
9 |
-2 |
| SEJAL ARCHI
GLAS |
37 |
36 |
2 |
| SEL MANU.
CO. LT |
72 |
132 |
-46 |
| SELAN EXPLO.
TEC |
196 |
171 |
15 |
| Sesa Goa Ltd |
187 |
131 |
42 |
| Seshasay.Pap |
92 |
99 |
-7 |
| Shahalloys |
22 |
23 |
-3 |
| SHALIM
PAINTS LT |
227 |
231 |
-2 |
| Shanthi Gear |
43 |
41 |
3 |
| SHARYANS
RESOURC |
69 |
84 |
-18 |
| Shasun Chemi |
20 |
20 |
-3 |
| Shipping Cor |
132 |
121 |
9 |
| SHIVALIK
GLOBAL |
8 |
9 |
-5 |
| SHIVAM
AUTO.LTD |
55 |
50 |
11 |
| Shoppers
Stop Li |
154 |
174 |
-12 |
| SHR ASTHVIN
CINE |
551 |
521 |
6 |
| Shr.Cements |
1192 |
760 |
57 |
| SHREE GANESH
FOR |
15 |
15 |
-4 |
| Shree Rama
Multi |
5 |
4 |
14 |
| SHREE RENUKA
SUG |
141 |
102 |
38 |
| Shrenuj
& Co |
23 |
24 |
-8 |
| SHREYANS
INDUSTR |
33 |
29 |
13 |
| SHREYAS
SHIPPIN |
34 |
33 |
2 |
| SHRI LAKSHMI
COT |
55 |
49 |
12 |
| Shriram
Cityuni |
359 |
344 |
4 |
| SHRIRAM EPC
LTD. |
161 |
150 |
7 |
| Shriram Tran |
307 |
248 |
24 |
| SHYAM
TELECOM LI |
67 |
61 |
9 |
| SI GROUP -
INDIA |
62 |
39 |
62 |
| Siemens Ltd. |
488 |
367 |
33 |
| SIL
INVESTMENTS |
81 |
66 |
22 |
| SIMBHAOLI
SUGAR |
44 |
31 |
40 |
| Simplex
Infrast |
392 |
276 |
42 |
| SIMPLEX
PROJECTS |
109 |
94 |
16 |
| Sintex
Industri |
241 |
198 |
22 |
| Sirpur Paper |
49 |
44 |
12 |
| SITA SHREE
FOOD |
11 |
11 |
1 |
| SIYARAM SILK
MIL |
91 |
73 |
25 |
| Skf India
Ltd |
256 |
187 |
37 |
| Skm Egg Prod |
18 |
16 |
11 |
| SMS
PHARMACEUTIC |
122 |
122 |
0 |
| SOBHA
DEVELOPERS |
224 |
167 |
34 |
| Softpro
Systems |
228 |
138 |
65 |
| Software
Technol |
11 |
10 |
7 |
| SOLAR
EXPLOSIVES |
281 |
297 |
-5 |
| SOLECTRON
CEN. E |
48 |
47 |
2 |
| SOLECTRON
EMS IN |
27 |
49 |
-46 |
| Soma Textile |
12 |
17 |
-31 |
| SOMANY
CERAMICS |
64 |
52 |
23 |
| Sona
Steering |
10 |
13 |
-23 |
| Sonata
Software |
29 |
23 |
25 |
| SOUTH ASIAN
PETR |
12 |
10 |
12 |
| South East
Asia |
137 |
96 |
42 |
| South India
Cor |
39 |
44 |
-11 |
| SPENTEX IND.
LTD |
9 |
8 |
9 |
| Spic Ltd. |
10 |
11 |
-14 |
| SPICE
COMMUN. LT |
67 |
61 |
11 |
| SPICE MOBILE
LIM |
17 |
14 |
18 |
| Spl
Industries L |
9 |
9 |
5 |
| SREE
RAYALSEEMA |
31 |
22 |
39 |
| Srei Intl. F |
79 |
61 |
29 |
| Srf Ltd. |
110 |
97 |
14 |
| Srg Infotech |
1 |
1 |
30 |
| SRI ADHIKARI
BRO |
19 |
20 |
-4 |
| St.Bk.India |
1807 |
1373 |
32 |
| Standard
Industr |
19 |
19 |
1 |
| Star Paper M |
28 |
23 |
24 |
| Steel Strips
Whe |
60 |
67 |
-11 |
| Steel Tube I |
2 |
2 |
10 |
| Sterling
Biotech |
113 |
151 |
-25 |
| STERLING
TOOLS L |
42 |
42 |
-1 |
| Sterlite
Inds (I |
629 |
473 |
33 |
| STERLITE
TECHNOL |
181 |
113 |
60 |
| STI INDIA
LTD |
6 |
10 |
-39 |
| Strides
Arcolab |
139 |
116 |
20 |
| Su-Raj Diamo |
37 |
35 |
6 |
| Subex
Systems Lt |
68 |
50 |
36 |
| Subha.Proj.M |
131 |
98 |
33 |
| Subros Ltd. |
27 |
23 |
18 |
| SUDARSHAN
CHEMIC |
160 |
120 |
33 |
| SUJANA UNI.
INDS |
7 |
7 |
4 |
| SUMMIT
SECURITIE |
9 |
9 |
3 |
| SUN PHARMA
ADV.R |
67 |
63 |
7 |
| Sun Pharmace |
1149 |
1226 |
-6 |
| Sun TV
LIMITED |
237 |
215 |
10 |
| Sundar.Brk.L |
139 |
146 |
-5 |
| SUNDARAM
CLAYTON |
127 |
121 |
5 |
| Sundaram
Fast |
27 |
22 |
19 |
| Sundaram Fin |
282 |
264 |
7 |
| SUNFLAG IRON
AND |
19 |
15 |
23 |
| SUNIL HITECH
ENG |
158 |
117 |
35 |
| Super
Spinning M |
9 |
8 |
13 |
| Suprajit
Enginee |
56 |
53 |
5 |
| Supreme Inds |
242 |
169 |
43 |
| SUPREME
INFRA. L |
78 |
51 |
53 |
| Supreme Petr |
20 |
17 |
18 |
| SURANA
CORPORATI |
26 |
28 |
-6 |
| SURANA
INDUSTRIE |
142 |
102 |
39 |
| Surana
Telecom L |
26 |
23 |
11 |
| Surya
Pharmaceut |
93 |
76 |
22 |
| Surya Roshni |
40 |
36 |
10 |
| SURYAJYOTI
SPIN. |
18 |
18 |
-1 |
| Suryalaxmi |
21 |
19 |
8 |
| SUTLEJ TEXT
& IN |
58 |
51 |
14 |
| Suven Life
Scien |
19 |
18 |
5 |
| SUZLON
ENERGY LI |
107 |
101 |
5 |
| Swaraj Engin |
295 |
166 |
77 |
| Swaraj Mazda |
247 |
204 |
21 |
| Syndicate
Bank |
73 |
62 |
17 |
| T T LIMITED |
11 |
10 |
10 |
| Tainwala Che |
15 |
14 |
10 |
| Taj Gvk
Hotels & |
77 |
70 |
10 |
| TAKE
SOLUTIONS L |
35 |
33 |
5 |
| TALBROS
AUTO. CO |
35 |
27 |
31 |
| TANLA
SOLUTIONS |
68 |
88 |
-23 |
| TANTIA CONST
LTD |
65 |
49 |
32 |
| Tata Chemica |
226 |
204 |
11 |
| TATA COFFEE
LIM |
202 |
178 |
13 |
| TATA
COMMUNICATI |
485 |
484 |
0 |
| Tata
Consultancy |
390 |
598 |
-35 |
| Tata Elexi ( |
141 |
125 |
13 |
| Tata
Investment |
386 |
332 |
16 |
| Tata Metalik |
88 |
90 |
-2 |
| Tata Motors
Lim |
300 |
279 |
7 |
| Tata Power C |
1181 |
941 |
25 |
| Tata Sponge
Iro |
183 |
168 |
9 |
| TATA STEEL
LIMI |
439 |
354 |
24 |
| Tata Tea |
740 |
663 |
12 |
| Tata
Teleserv(M |
37 |
27 |
36 |
| Tci Finance
Ltd |
14 |
16 |
-14 |
| TECH
MAHINDRA LI |
749 |
474 |
58 |
| TECHNO ELE.
& EN |
139 |
109 |
28 |
| TECHNOCRAFT
IND |
32 |
32 |
0 |
| TELEDATA
INFORMA |
9 |
9 |
6 |
| Texmaco
Limited |
114 |
83 |
37 |
| THE BANK OF
RAJA |
59 |
52 |
13 |
| The
Dhanalakshmi |
103 |
70 |
49 |
| THE GE
SHPG.LTD |
258 |
250 |
3 |
| THE PHOENIX
MILL |
104 |
113 |
-8 |
| The Ruby
Mills L |
688 |
559 |
23 |
| The South
Indian |
93 |
77 |
21 |
| The State
Tradin |
361 |
211 |
71 |
| THE TINPLATE
CO. |
43 |
31 |
35 |
| THEMIS
MEDICARE |
74 |
88 |
-16 |
| Thermax Ltd. |
418 |
299 |
40 |
| Thiru Aroora |
110 |
89 |
23 |
| Thirumalai C |
80 |
85 |
-6 |
| Thomas Cook |
53 |
53 |
-1 |
| TIDE WATER
OIL L |
4114 |
3543 |
16 |
| Til Ltd. |
211 |
186 |
14 |
| TIME
TECHNOPLAST |
38 |
38 |
2 |
| Times
Guaranty L |
17 |
17 |
0 |
| TIMKEN INDIA
LTD |
82 |
76 |
9 |
| Tips
Industries |
38 |
32 |
17 |
| TITAGARH
WAGONS |
416 |
352 |
18 |
| Titan Inds. |
1205 |
974 |
24 |
| Tn Newsprint |
79 |
73 |
8 |
| Tn Petroprod |
15 |
13 |
14 |
| Tn Telecommu |
9 |
8 |
10 |
| Today'S
Writing |
27 |
33 |
-19 |
| Tokyo Plast |
9 |
10 |
-5 |
| Torrent Phar |
186 |
153 |
22 |
| TORRENT
POWER LT |
188 |
106 |
77 |
| Tourism Fina |
21 |
18 |
17 |
| TRANS &
RECTI. L |
296 |
223 |
33 |
| Transport
Corpn |
63 |
55 |
15 |
| TRANSWARRANTY
FI |
11 |
12 |
-7 |
| TREADSDIRECT
LIM |
5 |
4 |
20 |
| Trent Ltd |
490 |
397 |
24 |
| TRICOM INDIA
LIM |
16 |
15 |
5 |
| Trigyn
Technolo |
14 |
13 |
12 |
| TRIVENI
ENGG. & |
99 |
68 |
47 |
| Ttkprestig |
124 |
122 |
2 |
| Tube Investm |
49 |
38 |
29 |
| TULIP IT
SERVICE |
893 |
625 |
43 |
| TULSI
EXTRUSION |
24 |
22 |
10 |
| Tv Today
Network |
87 |
81 |
7 |
| Tvs
Electronics |
21 |
20 |
6 |
| Tvs Motor
Compan |
44 |
32 |
37 |
| TVS
SRICHAKRA LT |
80 |
72 |
10 |
| Ucal Fuel Sy |
38 |
39 |
-3 |
| Uco Bank |
40 |
33 |
22 |
| UFLEX
LIMITED |
74 |
77 |
-5 |
| Ultratech
Cemco |
698 |
552 |
26 |
| Unichem Labs |
209 |
175 |
20 |
| Union Bank
Of In |
255 |
167 |
53 |
| UNIPLY
INDUSTRIE |
9 |
8 |
6 |
| Unitech Ltd |
84 |
74 |
13 |
| UNITED BREW.
(HO |
192 |
176 |
9 |
| UNITED
BREWERIES |
119 |
113 |
5 |
| United
Phosphoro |
150 |
158 |
-5 |
| UNITY
INFRAPROJE |
335 |
214 |
56 |
| Univ.Cables |
47 |
46 |
2 |
| Upper Ganges |
69 |
57 |
21 |
| Usha Martin
Info |
5 |
5 |
6 |
| Usha Martin
Ltd |
49 |
44 |
9 |
| UTI GOLD ETF |
1430 |
1381 |
4 |
| Uttam Steels |
42 |
37 |
14 |
| UTTAM SUGAR
MILL |
49 |
40 |
20 |
| Utv Soft.
Comm. |
365 |
393 |
-7 |
|
|
|
1 , 2
& 3 Continue to 5
|
|
This above report is daily generated by the software so if you
find any error, then do send us the feedback so that we may
rectify
|
|
|
|
Home |
About Us
|
FAQ |
Feedback |
Services Offered |
Prices
|
Register
|
Contact Us |
Sitemap |
|
|
|
|
|