Stocks on Indian Stock Market with 200dma (Daily Moving Average.) For 6th July 2009

Print   

  This is list of active stocks on Indian Stock Market along with their 200dma(daily moving average), closing   price and  percentage above or below its 200dma. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. Only stocks with closing above Rs. 25 have been taken.   
Security Name Close 200 DMA % up/down
QUANTUM GOLD FUN 715 688 4
QUANTUM INDEX FU 441 365 21
Quintegra Solut 7 17 -57
R S Software 25 20 25
R SYS INTERNATIO 87 70 24
Radaan Mediawork 4 4 3
RADHA MADHAV CO. 17 20 -12
Radico Khaitan L 82 72 14
RAIN COMM LTD 140 121 16
RAJ RAYON LIMITE 9 8 8
RAJ TV NETWORK L 48 55 -13
Rajesh Exports 44 38 18
Rajshree Sug 67 58 15
RAJVIR INDUSTRIE 68 64 6
Rallis (I) 633 476 33
RAMA NEWSPRI & P 17 19 -10
Ramco Indust 741 566 31
Ramco Systems Lt 103 76 36
Ramkrishna Forgi 78 69 14
RAMSARUP INDUSTR 43 51 -16
Rana Sugars Ltd 13 10 21
Ranbaxy Labs 251 264 -5
Rane (Madras) Li 37 39 -7
RANE BRAKE LININ 55 54 2
RANE ENG VALVE L 83 75 10
Rane Holdings L 79 74 7
Rashtriya Ch 81 52 57
RATNAMANI MET & 74 74 0
Raymonds Ltd 190 129 47
REDINGTON (INDIA 225 185 22
Regency Cera 8 8 -4
REL. BANKING ETF 710 537 32
REL. NAT. RESOUR 86 67 28
Rel.Capital 938 723 30
Rel.Ind.Infr 985 697 41
Rel.Inds. Lt 2028 1770 15
RELIANCE COMMUN 292 279 5
RELIANCE GOLD ET 1401 1348 4
RELIANCE INFRAST 1288 835 54
RELIANCE PETROLE 126 117 8
RELIANCE POWER L 177 141 26
RELIGARE ENTER. 400 360 11
RENAISSANCE JEWE 40 33 20
REPRO INDIA LIMI 106 88 20
Revathi Equipmen 535 569 -6
Rico Auto In 18 15 23
ROHIT FERRO-TECH 30 43 -31
Rolta (I) Lt 127 140 -10
ROMAN TARMAT LIM 38 36 7
ROYAL ORCHID HOT 58 57 1
RPG CABLES LTD 15 16 -6
RPG LIFE SCIENCE 29 29 2
RSWM LIMITED 57 44 31
Ruchi Infrastruc 31 19 66
Ruchi Soya I 42 42 0
RUCHIRA PAPERS L 8 8 -5
RURAL ELEC CORP. 171 108 59
S Kumars Syn 46 39 19
S&p Cnx 500 3565 2885 24
S&P CNX 500 3565 2885 24
S&p Cnx Defty 3196 2671 20
S&p Cnx Nifty 4423 3667 21
S&p Cnx Nifty 4423 3667 21
S&P Cnx Nifty Ut 520 417 25
S.A.L. Steel Ltd 11 10 10
Sabero Org. 28 17 63
SADBHAV ENGINEER 685 515 33
SAGAR CEMENTS LI 205 205 0
Sah Petroleums L 21 21 1
Sail Ltd. 161 122 32
Saksoft Limited 38 62 -40
Sakthi Sugar 57 48 20
SAKUMA EXPORTS L 10 9 9
Salora Intl. 38 55 -32
Samtel Color 13 9 42
Sandesh Ltd. 150 136 11
Sangam (India) 21 17 23
SANGHI INDUSTRIE 29 32 -10
SANGHI POLYESTER 3 3 3
SANGHVI MOVERS L 175 130 35
SANWARIA AGRO OI 82 48 72
Saregama India L 80 74 8
SARLA PERF. FIBE 62 65 -3
Sasken Commu Tec 106 84 26
SATHAVAHANA ISPA 27 28 -3
Satyam Compu 78 144 -46
Savita Chemi 186 164 14
Sb & T Intl 9 9 -2
SEJAL ARCHI GLAS 37 36 2
SEL MANU. CO. LT 72 132 -46
SELAN EXPLO. TEC 196 171 15
Sesa Goa Ltd 187 131 42
Seshasay.Pap 92 99 -7
Shahalloys 22 23 -3
SHALIM PAINTS LT 227 231 -2
Shanthi Gear 43 41 3
SHARYANS RESOURC 69 84 -18
Shasun Chemi 20 20 -3
Shipping Cor 132 121 9
SHIVALIK GLOBAL 8 9 -5
SHIVAM AUTO.LTD 55 50 11
Shoppers Stop Li 154 174 -12
SHR ASTHVIN CINE 551 521 6
Shr.Cements 1192 760 57
SHREE GANESH FOR 15 15 -4
Shree Rama Multi 5 4 14
SHREE RENUKA SUG 141 102 38
Shrenuj & Co 23 24 -8
SHREYANS INDUSTR 33 29 13
SHREYAS SHIPPIN 34 33 2
SHRI LAKSHMI COT 55 49 12
Shriram Cityuni 359 344 4
SHRIRAM EPC LTD. 161 150 7
Shriram Tran 307 248 24
SHYAM TELECOM LI 67 61 9
SI GROUP - INDIA 62 39 62
Siemens Ltd. 488 367 33
SIL INVESTMENTS 81 66 22
SIMBHAOLI SUGAR 44 31 40
Simplex Infrast 392 276 42
SIMPLEX PROJECTS 109 94 16
Sintex Industri 241 198 22
Sirpur Paper 49 44 12
SITA SHREE FOOD 11 11 1
SIYARAM SILK MIL 91 73 25
Skf India Ltd 256 187 37
Skm Egg Prod 18 16 11
SMS PHARMACEUTIC 122 122 0
SOBHA DEVELOPERS 224 167 34
Softpro Systems 228 138 65
Software Technol 11 10 7
SOLAR EXPLOSIVES 281 297 -5
SOLECTRON CEN. E 48 47 2
SOLECTRON EMS IN 27 49 -46
Soma Textile 12 17 -31
SOMANY CERAMICS 64 52 23
Sona Steering 10 13 -23
Sonata Software 29 23 25
SOUTH ASIAN PETR 12 10 12
South East Asia 137 96 42
South India Cor 39 44 -11
SPENTEX IND. LTD 9 8 9
Spic Ltd. 10 11 -14
SPICE COMMUN. LT 67 61 11
SPICE MOBILE LIM 17 14 18
Spl Industries L 9 9 5
SREE RAYALSEEMA 31 22 39
Srei Intl. F 79 61 29
Srf Ltd. 110 97 14
Srg Infotech 1 1 30
SRI ADHIKARI BRO 19 20 -4
St.Bk.India 1807 1373 32
Standard Industr 19 19 1
Star Paper M 28 23 24
Steel Strips Whe 60 67 -11
Steel Tube I 2 2 10
Sterling Biotech 113 151 -25
STERLING TOOLS L 42 42 -1
Sterlite Inds (I 629 473 33
STERLITE TECHNOL 181 113 60
STI INDIA LTD 6 10 -39
Strides Arcolab 139 116 20
Su-Raj Diamo 37 35 6
Subex Systems Lt 68 50 36
Subha.Proj.M 131 98 33
Subros Ltd. 27 23 18
SUDARSHAN CHEMIC 160 120 33
SUJANA UNI. INDS 7 7 4
SUMMIT SECURITIE 9 9 3
SUN PHARMA ADV.R 67 63 7
Sun Pharmace 1149 1226 -6
Sun TV LIMITED 237 215 10
Sundar.Brk.L 139 146 -5
SUNDARAM CLAYTON 127 121 5
Sundaram Fast 27 22 19
Sundaram Fin 282 264 7
SUNFLAG IRON AND 19 15 23
SUNIL HITECH ENG 158 117 35
Super Spinning M 9 8 13
Suprajit Enginee 56 53 5
Supreme Inds 242 169 43
SUPREME INFRA. L 78 51 53
Supreme Petr 20 17 18
SURANA CORPORATI 26 28 -6
SURANA INDUSTRIE 142 102 39
Surana Telecom L 26 23 11
Surya Pharmaceut 93 76 22
Surya Roshni 40 36 10
SURYAJYOTI SPIN. 18 18 -1
Suryalaxmi 21 19 8
SUTLEJ TEXT & IN 58 51 14
Suven Life Scien 19 18 5
SUZLON ENERGY LI 107 101 5
Swaraj Engin 295 166 77
Swaraj Mazda 247 204 21
Syndicate Bank 73 62 17
T T LIMITED 11 10 10
Tainwala Che 15 14 10
Taj Gvk Hotels & 77 70 10
TAKE SOLUTIONS L 35 33 5
TALBROS AUTO. CO 35 27 31
TANLA SOLUTIONS 68 88 -23
TANTIA CONST LTD 65 49 32
Tata Chemica 226 204 11
TATA COFFEE LIM 202 178 13
TATA COMMUNICATI 485 484 0
Tata Consultancy 390 598 -35
Tata Elexi ( 141 125 13
Tata Investment 386 332 16
Tata Metalik 88 90 -2
Tata Motors Lim 300 279 7
Tata Power C 1181 941 25
Tata Sponge Iro 183 168 9
TATA STEEL LIMI 439 354 24
Tata Tea 740 663 12
Tata Teleserv(M 37 27 36
Tci Finance Ltd 14 16 -14
TECH MAHINDRA LI 749 474 58
TECHNO ELE. & EN 139 109 28
TECHNOCRAFT IND 32 32 0
TELEDATA INFORMA 9 9 6
Texmaco Limited 114 83 37
THE BANK OF RAJA 59 52 13
The Dhanalakshmi 103 70 49
THE GE SHPG.LTD 258 250 3
THE PHOENIX MILL 104 113 -8
The Ruby Mills L 688 559 23
The South Indian 93 77 21
The State Tradin 361 211 71
THE TINPLATE CO. 43 31 35
THEMIS MEDICARE 74 88 -16
Thermax Ltd. 418 299 40
Thiru Aroora 110 89 23
Thirumalai C 80 85 -6
Thomas Cook 53 53 -1
TIDE WATER OIL L 4114 3543 16
Til Ltd. 211 186 14
TIME TECHNOPLAST 38 38 2
Times Guaranty L 17 17 0
TIMKEN INDIA LTD 82 76 9
Tips Industries 38 32 17
TITAGARH WAGONS 416 352 18
Titan Inds. 1205 974 24
Tn Newsprint 79 73 8
Tn Petroprod 15 13 14
Tn Telecommu 9 8 10
Today'S Writing 27 33 -19
Tokyo Plast 9 10 -5
Torrent Phar 186 153 22
TORRENT POWER LT 188 106 77
Tourism Fina 21 18 17
TRANS & RECTI. L 296 223 33
Transport Corpn 63 55 15
TRANSWARRANTY FI 11 12 -7
TREADSDIRECT LIM 5 4 20
Trent Ltd 490 397 24
TRICOM INDIA LIM 16 15 5
Trigyn Technolo 14 13 12
TRIVENI ENGG. & 99 68 47
Ttkprestig 124 122 2
Tube Investm 49 38 29
TULIP IT SERVICE 893 625 43
TULSI EXTRUSION 24 22 10
Tv Today Network 87 81 7
Tvs Electronics 21 20 6
Tvs Motor Compan 44 32 37
TVS SRICHAKRA LT 80 72 10
Ucal Fuel Sy 38 39 -3
Uco Bank 40 33 22
UFLEX LIMITED 74 77 -5
Ultratech Cemco 698 552 26
Unichem Labs 209 175 20
Union Bank Of In 255 167 53
UNIPLY INDUSTRIE 9 8 6
Unitech Ltd 84 74 13
UNITED BREW. (HO 192 176 9
UNITED BREWERIES 119 113 5
United Phosphoro 150 158 -5
UNITY INFRAPROJE 335 214 56
Univ.Cables 47 46 2
Upper Ganges 69 57 21
Usha Martin Info 5 5 6
Usha Martin Ltd 49 44 9
UTI GOLD ETF 1430 1381 4
Uttam Steels 42 37 14
UTTAM SUGAR MILL 49 40 20
Utv Soft. Comm. 365 393 -7

1 , 2 & 3 Continue to 5

This above report is daily generated by the software so if you find any error, then do send us the feedback so that we may rectify

Home   |   About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap


  Disclaimer | Privacy Statement

Copyright crnindia.com., All rights reserved world wide