Stocks on Indian Stock Market with 200dma (Daily Moving Average).  For 23rd December 2015

Print   

   This is list of active stocks on Indian Stock Market along with their 200dma(daily moving average), closing   price and  percentage above or below its 200dma. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. Only stocks with closing above Rs. 25 have been taken.   
Security Name Close 200 DMA % up/down
I G PETROCHEMICA 116 105 10
Icici Banking C 260 294 -12
ICICI PRU CNX100 92 86 7
ICICI Pru Gold 2356 2455 -4
ICICI Pru Nifty 81 85 -4
ICRA LIMITED 4278 3959 8
ICSA(INDIA)LIM 3 3 -2
Idbi Ltd. 89 75 19
IDBI MF - IDBI G 2357 2472 -5
IDEA CELLULAR LI 139 155 -10
Ifb Agro Ind 455 363 26
Ifb Inds. 450 498 -10
Ifci Ltd. 27 28 -4
Ifgl Refractorie 110 119 -8
Igarashi Motors 604 539 12
IIFL Holdings 202 190 7
IIFL NIFTY ETF 900 858 5
IL&FS ENG AND CO 65 71 -9
Il&fs Invest M 19 19 2
IL&FS TRANS NET 83 125 -34
Impex Ferro Tech 2 2 -23
IND MOTOR PART & 683 694 -2
Ind Swift Labor 34 32 6
IND TERRAIN FASH 160 128 24
Ind-swift Limite 6 5 1
Ind.Cements 85 85 0
Ind.Nippon E 386 401 -4
INDBANK MERCH BA 8 8 2
INDIABULLS HSG F 700 662 6
INDIABULLS REAL 62 63 -3
INDIABULLS VENTU 25 31 -18
INDIABULLS WHOLE 9 12 -21
INDIAN BANK 113 145 -22
INDIAN METALS & 132 158 -16
Indian Overseas 31 39 -21
Indn Oil Cor 433 392 10
Indn.Card Cl 222 160 39
Indn.Glycols 103 96 7
Indn.Hotels 112 100 12
Indn.Hume Pi 425 368 16
Indo Count Indus 1054 776 36
Indo Rama Synth 31 29 9
INDO TECH TRANSF 181 170 6
INDO THAI SEC LT 28 19 44
INDO-NATIONAL LI 1100 971 13
Indoco Remedies 325 332 -2
INDOSOLAR LIMITE 9 11 -15
INDOWIND ENERGY 4 4 6
Indraprastha 67 62 7
Indraprastha Gas 509 461 10
Indus.Meter 120 69 74
Indusind Bank L 935 895 4
INDUSTRIAL INV T 66 73 -9
INFINITE COMPUTE 217 193 12
INFO EDGE (I) LT 825 821 1
INFOMEDIA INDIA 6 4 50
INFOSYS LIMITED 1084 1076 1
INFRA BENCHMARK 273 304 -10
Infra. Dev. Fin. 48 112 -57
Ingersoll Ra 791 850 -7
INOX LEISURE LIM 246 214 15
INSECTICIDES (I) 420 463 -9
Int. Paper APPM 257 282 -9
INTEGRA GARMENT 2 3 -12
INTELLECT DESIGN 279 177 58
INTRASOFT TECH. 439 375 17
INVENTURE GRO & 13 11 15
IOL CHEM AND PHA 74 71 4
Ipca Lab Ltd 746 731 2
IRB INFRA DEV LT 247 244 2
ISMT LIMITED 11 10 10
Itc Ltd. 320 334 -4
Itd Cementation 106 82 29
Iti Ltd. 30 27 15
Ivp Ltd 113 80 41
Ivrcl Infrast & 9 11 -16
IZMO LIMITED 74 53 40
J & K Bank Ltd. 76 100 -24
J&N (I) Ltd. 13 7 97
Jagran Prakashan 157 137 14
Jagsonpal Pharm 53 35 51
JAI BALAJI INDUS 7 10 -27
Jai Corp Limite 62 58 7
JAIHIND PROJECTS 12 16 -24
JAIN DVR EQUITY 43 43 -2
Jain Irrigation 64 67 -4
Jaiprakash 11 15 -26
JAIPRAKASH POWER 7 8 -14
JAMNA AUTO IND L 128 108 19
Jay Bharat marut 147 142 3
Jayant Agro Org 112 111 0
JAYASWAL NECO IN 9 9 4
JAYPEE INFRATECH 13 15 -15
Jayshree Tea 82 74 11
Jbchepharm 276 256 8
Jbf Industries L 241 231 5
JBM AUTO LIMITE 190 188 1
JCT ELE. LTD 0 0 -8
Jet Airways (Ind 631 410 54
JHS SVEND. LAB. 19 9 123
JIK INDUSTRIES L 1 1 -13
JIND POL INV & F 83 84 -1
JINDAL COTEX LTD 9 8 12
JINDAL DRILLING 133 148 -10
Jindal Photo Lim 177 162 10
Jindal Polye 508 390 30
Jindal Saw Limi 63 70 -10
Jindal Steel & 91 98 -7
JK CEMENT LIMITE 641 641 0
JK INDUSTRIES LT 112 107 5
JK LAKSHMI CEMEN 325 357 -9
Jk Paper Limited 45 39 15
JKUMAR INFR.LTD. 360 348 3
JM FINANCIAL LIM 40 45 -11
JMC PROJECTS (I) 242 219 11
JMT AUTO LIMITED 97 62 57
JOCIL LIMITED 201 146 38
JSL LIMITED 30 37 -20
JSW ENERGY LIMIT 82 91 -10
JSW HOLDINGS LIM 979 976 0
JSW STEEL LIMIT 1038 942 10
JUBILANT FOODWOR 1434 1576 -9
JUBILANT INDUSTR 239 196 22
Jubilant Organo 421 301 40
JUSTDIAL LTD. 861 1060 -19
JVL AGRO INDUSTR 21 17 18
JYOTHY LABS LTD 299 295 1
Jyoti Struct 17 22 -21
K M SUGAR MILLS 5 3 40
Kabra Extrus 99 89 12
Kajaria Cera 970 799 21
Kakatiya Cem 151 122 24
KALINDEE RAIL NR 148 127 17
Kalpataru Po 258 245 5
KALYANI FORGE LI 285 260 10
KALYANI INVEST C 1585 1874 -15
KALYANI STEELS L 172 142 21
Kamat Hotels 49 58 -16
KAMDHENU ISPAT L 44 41 7
KANANI INDUSTRIE 9 8 11
Kanoria Chem 81 52 54
KANSAI NEROLAC 257 237 8
KARMA ENERGY LIM 26 21 26
Karnataka Bank L 122 131 -7
Karur Vysya Bank 473 474 0
KARUTURI GLOBAL 2 2 -13
KAUSHALYA INFRA 5 6 -10
KAVERI SEED CO. 348 606 -43
KAVVERI TEL. LTD 16 15 3
Kcp Ltd. 85 75 14
Kcp Sugar Ind C 26 20 30
KEC INTL. LIMITE 158 131 20
KEI Inds Ltd 108 90 21
KEMROCK IND LTD 20 20 -2
KERNEX MICROSYS( 52 46 12
KESAR ENTERPRISE 30 21 39
KESAR TER & INFR 450 420 7
Kesoram Indu 113 96 17
KEWAL KIRAN CLOT 2077 2060 1
Khaitan Electric 38 43 -10
Khandwala Securi 18 17 6
KILITCH DRUGS IN 48 38 26
KIRI INDUSTRIES 107 103 4
KIRLOSKAR BROTHE 168 195 -14
KIRLOSKAR ELECTR 40 31 29
KIRLOSKAR OIL EN 619 600 3
KIRLOSKAR OIL EN 242 275 -12
KITEX GARMENTS L 714 728 -2
KNR CONSTRU LTD. 586 526 11
KOHINOOR FOODS 54 47 16
KOKUYO CAMLIN LI 99 95 4
KOLTE PATIL DEV. 136 178 -23
Kopran Ltd 79 58 37
KOTAK GOLD ETF 228 237 -4
Kotak Mahindra B 698 669 4
KOTAK NIFTY ETF 791 823 -4
KOTAK PSU BANK 298 341 -12
KOTAKMAMC-KOTAKB 168 179 -6
Kothari Petroch 29 18 60
Kothari Product 331 237 40
Kothari Sug & Ch 10 7 41
KPIT Tech Ltd 169 140 21
KPR MILL LTD. 822 684 20
Krbl Limited 225 178 26
Ksb Pumps Lt 576 594 -3
KSK ENERGY VENTU 54 46 16
KSS Ltd. 0 2 -81
Kwality Ltd 144 79 83
L&T FINANCE HOLD 65 67 -3
LA OPALA RG LIMI 608 506 20
Laks.Mach.W 3600 3648 -1
Laks.Vilas B 95 89 7
LAKSHMI ENG. & F 16 12 41
LAKSHMI PRE SCRE 59 41 43
LAMBODHARA TEXTI 242 288 -16
LANCO INFRATECH 6 5 24
LANDMARK PR.DEV. 4 3 18
Larsen & Toubro 1280 1559 -18
Lcc Infotech Lt 0 0 -28
LG BALAKRISHNAN 512 501 2
LGB FORGE LIMITE 8 6 50
Liberty Shoe 205 224 -8
Lic Hous.Fin 484 459 5
LICNAMC - LICNMF 15 14 3
LINDE INDIA LIMI 315 353 -11
Liquid Benchmark 1000 1000 0
Lloyd Electr 307 222 39
Lml Ltd. 9 8 17
LOKESH MACHINES 90 78 15
LOTUS EYE HOSPIT 21 14 50
LOVABLE LINGERIE 273 290 -6
LT OVERSEAS LIMI 275 191 44
LUMAX AUTO TECH 392 294 34
Lumax Automotive 53 43 22
Lumax Inds. 461 418 10
Lupin Limited 1785 1804 -1
Lyka Labs 127 83 53
LYPSA GEMS & JEW 135 88 54
M&M FIN. SERVICE 240 255 -6
MAAN ALUMINIUM L 30 33 -9
MADHAV MARBLE & 78 51 53
MADHUCON PROJECT 77 65 19
Madras Fertilis 15 15 -1
Magma Leasing Li 101 94 7
MAGNUM VENTURES 3 3 6
Mah Ugine Steel 574 405 42
Mah.&Mah.Lt 1257 1265 -1
Maha.Scoote 1462 1132 29
Maha.Seamles 176 181 -3
MAHINDRA CIE AUT 253 244 4
MAHINDRA HOLIDAY 426 324 31
MAHINDRA LIFESPA 457 467 -2
MAITHAN ALLOYS L 103 96 8
MALU PAPER MILLS 12 12 1
Malwa Cotton 8 10 -16
Man Industries ( 93 90 3
MAN INFRA LTD 44 40 11
MANAKSIA 48 54 -12
MANALI PETRO. LI 30 25 21
MANAPPURAM GEN F 29 28 3
MANDHANA INDUS. 273 268 2
MANG.CHEM.FERT.L 41 57 -28
Mangalam Drug & 265 138 92
Mangalam Tim 14 11 21
Manglmcem 207 240 -14
MANUGRAPH INDIA 64 42 53
Maral Overse 35 29 19
Marico Limited 221 202 10
MARKSANS PHARMA 104 86 21
Maruti Suzuki 4617 4182 10
Mastek Ltd. 188 226 -17
MAWANA SUGARS LI 18 11 63
Max India Lt 499 499 0
MAXWELL INDUSTRI 58 56 2
MAYUR UNIQUOTERS 457 426 7
MBL INFRASTRUCTU 217 238 -9
MCDOWELL HOLDING 28 30 -5
Mcleod Russel In 175 198 -11
MCNALLY BH. ENG. 97 92 5
MEGASOFT LTD 7 6 24
MEGHMANI ORGANIC 25 22 14
MERCATOR LIMITED 29 23 23
MERCK LIMITED 796 796 0
METALYST FORGING 76 138 -45
METKORE ALLOYS & 3 5 -32
MIC ELECTRONICS 23 19 24
MICROSEC FIN SER 91 86 5
MINDA CORPORATIO 92 145 -37
MINDA INDUSTRIES 910 621 47
MINDTREE CONSLT 1466 1391 5
Mirc Electro 21 14 55
MIRZA INTERNATI 135 106 28
MM FORGINGS LTD 510 578 -12
MMTC LIMITED 44 47 -7
MOHIT INDUSTRIES 60 51 17
MOIL LIMITED 213 234 -9
MOLD-TEK PACKAGI 275 224 23
Monnet Ispat 34 40 -16
Monsanto Chemic 2283 2682 -15
MONTE CARLO FASH 527 486 8
MORARJEE TEXTILE 44 43 2
Morepen Labs 35 17 100
MOSER BAER(I 9 10 -6
MOST SHARES M100 14 14 3
MOST SHARES M50 75 78 -4
MOST SHARES N100 296 285 4
Mot.& Gen.Fi 40 43 -6
Motherson Su 287 294 -2
MOTILAL OSWAL FI 332 311 7
MPHASIS Ltd 493 430 15
MPS LIMITED 801 816 -2
Mrf Ltd. 39175 39140 0
Mro-Tek Limited 37 21 75
Mrpl 67 61 10
Msp Steel & Powe 12 12 -5
MT EDUCARE LTD 176 128 37
Mtnl Ltd. 22 20 11
Mukand Engineers 35 30 18
Mukand Ltd. 39 39 -2
Mukta Arts Limit 53 36 45
MULTI COMMODITY 856 954 -10
MUNJAL AUTO IND. 94 85 11
Munjal Showa 202 189 7
Murudeshwar 24 22 10
MUTHOOT FINANCE 180 185 -3
MVL LIMITED 0 0 5
NAGARJUNA OIL RE 4 4 -2
NAGREEKA CAP & I 14 15 -10
NAGREEKA EXPORTS 35 27 28
NAHAR CAP & FIN. 76 75 2
NAHAR INDS ENT L 60 55 8
NAHAR POLY FILMS 48 38 28
NAHAR SPINNING M 117 110 7
NAKODA LIMITED 0 1 -67
Nalwa Sons Inve 704 670 5
Nandan Denim Ltd 153 111 38
Natco Pharma 565 455 24
NATH BIO-GENES ( 74 98 -24
National Alumini 41 41 0
NATIONAL BUILDIN 1006 932 8
NATIONAL FERT. L 28 28 -2
National Steel & 14 15 -7
NAVA BHARAT VEN 165 163 1
NAVIN FLUORINE I 1938 1264 53
Navneet Edu Ltd 85 95 -10
NCC LIMITED 75 78 -3
NCL INDUSTRIES L 164 100 65
Ndtv Ltd 85 102 -17
Nectar Lifescien 57 43 32
NELCAST LIMITED 69 52 33
Nelco Ltd. 109 78 40
Nepc-Micon 2 2 -10
NESCO LTD. 1636 1530 7
NESTLE INDIA LIM 5730 6260 -8
NET 4 INDIA LIMI 2 3 -26
NETWORK 18 FINCA 57 53 8
NEULAND LAB LTD. 813 586 39
NEXT MEDIAWORKS 18 14 26
Neyveli Lignite 84 79 6
NHPC LTD 20 19 8
NICCO CORP LTD 1 1 0
Nifty Bmark Exch 788 825 -4
Nifty Jr Benchma 198 198 0
Niit Limited 98 71 37
Niit Technologie 589 476 24
NILKAMAL LIMITED 1217 813 50
NITCO TILES LIMI 39 29 34
NITESH ESTATES L 14 15 -1
NITIN FIRE PROT 42 39 9
NITIN SPINNERS L 71 59 20
NMDC LTD. 89 108 -18
Nocil Ltd. 62 47 32
Noida Toll Bridg 25 28 -10
Norben Tea & Ex 8 8 -5
NORTHGATE COM TE 2 2 27
Nrb Bearing Limi 142 128 11
NRB INDUS. BEARI 69 55 25
Ntpc Ltd 137 134 2
NU TEK INDIA LTD 1 1 11
Nucleus 268 248 8
OBEROI REALTY LI 256 267 -4
Ocl India Ltd 471 481 -2
OCL IRON AND STE 13 19 -35
Oil Country 33 31 6
OIL INDIA LTD 374 446 -16
OM METALS INFRAP 54 45 21
Omax Autos Ltd 88 56 58
OMAXE LIMITED 135 133 1
OMKAR SPL CHEM L 229 184 25
OMNITECH INFOSOL 3 6 -39
ONELIFE CAP ADVI 62 71 -12
Ongc Ltd 231 273 -16
ONMOBILE GLOBAL 129 95 36
Onward Techn 103 70 47
Opto Circuits (I 12 18 -34
ORACLE FIN SERV 3812 3766 1
ORBIT CORP. LTD. 7 9 -16
ORBIT EXPORTS LI 385 394 -2
ORIENT ABRASIVE 42 29 47
ORIENT BELL LIMI 194 139 40
ORIENT CEMENT LT 160 167 -5
ORIENT GREEN POW 17 14 21
Orient Paper 31 27 14
ORIENT REFRACTOR 82 86 -5
Orient.Bank 136 178 -23
Orient.Hotel 26 22 17
ORIENTAL TRIMEX 5 3 85
ORISSA MIN DEV C 1906 2346 -19
Oswal Chem.& 39 37 4
Oudh Sugar M 36 25 46
P&G Hygiene & He 5630 6143 -8
PAE LIMITED 16 14 13
PAGE INDUSTRIES 12746 13338 -4
Panacea Biot 139 140 -1
PANAMA PETROCHEM 75 64 17
PANORAMIC UNIVER 15 12 25
PANTALOON FASH & 220 189 16
PARABOLIC DRUGS 10 9 5
PARAMOUNT COMM L 3 2 42
PARAS PETROFILS 0 0 1
PARENTERAL DRUGS 45 32 42
PARRYS SUGAR IND 32 20 62
PARSVNATH DEVELO 27 20 31
Patel Engineerin 73 79 -7
PATEL INT. LOG. 116 105 11
Patspin (I) 11 8 32
PBA INFRASTRUCTU 17 14 19
PC JEWELLER LTD 416 369 13
PDS MULTINATIONA 221 211 4
PEARL GLOBAL IND 220 218 1
Pearl Polyme 22 15 46
PENINSULA LAND 23 25 -10
PENNAR INDUSTRIE 55 52 5
PERSISTENT SYSTE 658 702 -6
Petron Engg. 225 205 9
Petronet Lng Lim 241 198 22
Pfizer Ltd. 2399 2279 5
PG ELECTROPLAST 126 132 -5
Phillips Car 124 128 -3
Phoenix Lamps 101 108 -7
PI INDUSTRIES LT 629 632 0
Pidilite Ind 542 553 -2
PIONEER DIST LTD 284 120 138
PIONEER EMBROIDE 69 38 81
PIPAVAV DEF & OF 80 59 35
PIRAMAL ENTERPRI 942 922 2
Piramal Phyto 111 53 109
PITTI LAMINATION 52 57 -9
PLASTIBLENDS IND 391 326 20
Pnb Gilts Limite 25 28 -8
POCHIRAJU IND LT 16 25 -35
Polaris Consult 208 186 12
POLY MEDICURE LI 397 412 -4
Polyplex Cor 250 226 10
Ponnie Sugars (E 181 171 5
POWER FIN CORP L 216 246 -12
POWER GRID CORP. 139 136 2
Power Trading Co 63 69 -9
PPAP Automative 162 125 30
PRADIP OVERSEAS 2 2 -11
Praj INndustr 90 83 9
PRAJAY ENG. SYN. 6 7 -12
PRAKASH CONSTROW 4 2 74
Prakash Inds 34 35 -1
PRAKASH STEELAGE 134 114 17
PRATIBHA INDS. L 48 42 14
Precis.Wires 165 140 18
PRECOT MERIDIAN 53 61 -14
Premier Limited 51 45 12
Pressman Ad 58 37 55
PRESTIGE ESTATE 194 224 -13
Pricol Limited 41 35 16
PRIME FOCUS LIMI 59 48 23
Prime Securities 4 5 -13
Prism Cement 84 94 -11
Pritish Nandy Co 20 15 33
PROVOGUE (INDIA) 7 6 25
Prozone Intu 30 30 2
Psl Limited 11 10 11
PSU BANK BEES 323 370 -13
PTC INDIA FIN SE 38 47 -18
PTL ENTERPRICES 84 60 39
PUDUMJEE INDUSTR 21 13 64
Pudumjee Pul 53 30 77
PUNJ CHEM & CROP 180 188 -4
Punj Lloyd Limit 26 28 -6
PUNJAB & SIND BA 39 43 -10
Punjab National 121 149 -19
PURAVANKARA PROJ 59 68 -13
PVP VENTURES LIM 6 6 -2
PVR LIMITED 817 771 6

1 & 2 Continue to 4 & 5

This above report is daily generated by the software so if you find any error, then do send us the feedback so that we may rectify

Home   |   About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap


  Disclaimer | Privacy Statement

Copyright crnindia.com., All rights reserved world wide