Stocks on Indian Stock Market with 200dma (Daily Moving Average.) For 21st July 2008

Print   
  This is list of active stocks on Indian Stock Market along with their 200dma(daily moving average), closing   price and  percentage above or below its 200dma. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. Only stocks with closing above Rs. 25 have been taken.   
Security Name Close 200 DMA % up/down
I G PETROCHEMICA 35.70 55.7 -35.9
I-Flex Solutions 1397.40 1429.7 -2.3
Ibp Company 510.30 464.5 9.8
Ici (I) Ltd. 506.00 538.8 -6.1
Icici Banking C 618.00 901.4 -31.4
ICRA LIMITED 635.00 770.7 -17.6
ICSA(INDIA)LIM 287.30 374.0 -23.2
Idbi Ltd. 66.50 104.3 -36.3
IDEA CELLULAR LI 80.50 109.2 -26.3
Ifb Agro Ind 55.50 76.8 -27.7
Ifb Inds. 29.50 41.4 -28.7
Ifci Ltd. 39.10 59.6 -34.4
Ifgl Refractorie 42.55 55.1 -22.8
Igarashi Motors 43.95 65.1 -32.5
Igate Global So 404.05 346.3 16.7
Il&fs Invest M 200.00 254.5 -21.4
Il&Fs Investsmar 196.80 187.0 5.2
Impex Ferro Tech 23.65 21.7 9.1
IND MOTOR PART & 174.50 197.1 -11.5
Ind Swift Labor 41.35 52.7 -21.6
Ind-Swift Limite 23.10 27.6 -16.2
Ind.Cements 135.50 195.7 -30.8
Ind.Foils Lt 14.55 16.3 -10.6
Ind.Nippon E 125.00 150.9 -17.2
India Infoline L 645.00 876.3 -26.4
indiabulls fin. 241.00 493.3 -51.2
INDIABULLS REAL 289.00 491.5 -41.2
INDIAN BANK 88.90 146.2 -39.2
Indian Overseas 78.55 130.2 -39.7
Indn.Card Cl 122.50 159.8 -23.3
Indn.Glycols 227.00 282.5 -19.6
Indn.Hotels 84.05 118.1 -28.8
Indn.Hume Pi 473.90 661.7 -28.4
Indn.Oil Cor 383.00 448.5 -14.6
Indn.Petroch 484.50 344.4 40.7
INDO ASIAN FUSEG 73.90 107.1 -31.0
Indo Count Indus 9.95 13.3 -25.4
Indo National L 369.80 429.7 -13.9
Indo Rama Synth 26.90 41.4 -35.0
INDO TECH TRANSF 307.55 488.5 -37.0
Indoco Remedies 260.80 279.7 -6.8
INDOWIND ENERGY 50.50 87.8 -42.5
Indraprastha 27.15 33.4 -18.7
Indraprastha Gas 108.40 126.7 -14.4
Induj Enertech L 16.25 17.2 -5.8
INDUS FILA LIMIT 115.45 175.0 -34.0
Indus.Meter 104.00 159.6 -34.8
Indusind Bank L 52.85 79.0 -33.1
INFO EDGE (I) LT 845.45 984.5 -14.1
INFOMEDIA INDIA 130.25 210.4 -38.1
Infosys Tech 1558.00 1725.4 -9.7
Infotech Enterp 179.05 266.9 -32.9
Infra. Dev. Fin. 108.85 153.3 -29.0
Ing Vysya Bank 231.00 275.9 -16.3
Ingersoll Ra 366.00 312.3 17.2
INOX LEISURE LIM 72.40 112.0 -35.3
INSECTICIDES (I) 39.25 55.3 -29.0
Ipca Lab Ltd 530.00 611.8 -13.4
ISMT LIMITED 37.30 66.7 -44.1
ISPAT INDUSTRIES 21.75 32.7 -33.5
Itc Ltd. 174.95 194.0 -9.8
Itd Cementation 228.00 393.2 -42.0
Iti Ltd. 26.25 39.8 -34.0
Ivp Ltd 27.00 35.3 -23.5
IVR PRIME URBAN 180.25 268.9 -33.0
Ivrcl Infrast & 309.95 401.2 -22.7
J & K Bank Ltd. 460.00 660.7 -30.4
J&N (I) Ltd. 6.45 8.4 -23.5
Jagran Prakashan 61.05 94.9 -35.7
Jagsonpal Pharm 13.10 16.8 -22.2
JAI BALAJI INDUS 204.00 306.4 -33.4
Jai Balaji Spong 176.85 83.4 112.2
Jai Corp Limite 362.20 578.5 -37.4
Jain Irrigation 457.90 573.7 -20.2
Jain Studios Li 14.10 21.7 -35.0
Jaiprakash 162.00 234.1 -30.8
Jaiprakash Hydro 44.95 64.5 -30.3
Jay Bharat marut 41.00 49.4 -16.9
Jayant Agro Org 51.00 80.2 -36.4
Jaypee Hotel 79.00 130.0 -39.2
Jayshree Tea 120.10 123.3 -2.6
Jbchepharm 38.55 53.5 -27.9
Jbf Industries L 98.40 130.6 -24.6
JBM AUTO LIMITE 31.20 50.3 -38.0
Jct Electron 3.95 3.9 2.1
Jd Orgochem Limi 3.75 5.4 -30.7
Jet Airways (Ind 390.00 636.5 -38.7
JHS SVEND. LAB. 24.70 39.7 -37.7
Jik Industries 2.25 1.6 44.3
JIK INDUSTRIES L 3.85 7.2 -46.4
JINDAL DRILLING 1534.00 1264.6 21.3
Jindal Photo Lim 117.70 176.1 -33.2
Jindal Polye 222.00 215.5 3.0
Jindal Saw Limi 482.45 666.1 -27.6
Jindal Southwest 705.00 1038.9 -32.1
Jindal Stainless 121.00 150.2 -19.4
Jindal Steel & 1728.00 1969.7 -12.3
JK CEMENT LIMITE 127.05 157.1 -19.1
JK INDUSTRIES LT 89.25 123.2 -27.6
JK LAKSHMI CEMEN 81.40 124.7 -34.7
Jk Paper Limited 33.95 39.5 -14.0
JM FINANCIAL LIM 1306.10 1738.5 -24.9
JMT AUTO LIMITED 45.00 60.2 -25.2
JSW STEEL LIMIT 724.10 923.7 -21.6
Jubilant Organo 321.90 332.6 -3.2
Jyoti Struct 100.00 175.2 -42.9
K M SUGAR MILLS 17.10 21.0 -18.7
K S OILS LIMITED 53.75 69.4 -22.6
K SERA SERA PROD 21.00 26.3 -20.2
Kabra Extrus 99.10 112.3 -11.8
Kajaria Cera 30.00 28.6 4.7
Kakatiya Cem 76.15 86.3 -11.7
Kale Consultant 38.70 60.4 -35.9
KALINDEE RAIL NR 197.85 283.8 -30.3
Kalpataru Po 729.90 1184.8 -38.4
Kamat Hotels 109.20 171.8 -36.4
KAMDHENU ISPAT L 23.60 29.9 -21.1
Kanoria Chem 29.85 33.8 -11.7
KANSAI NEROLAC 615.50 690.6 -10.9
Karnataka Bank L 122.05 196.0 -37.7
Karur Vysya Bank 284.60 358.5 -20.6
KARUTURI NETWORK 23.55 23.7 -0.8
Kcp Ltd. 259.90 410.8 -36.7
Kcp Sugar Ind C 16.60 19.2 -13.7
KEC INFRASTRUCT 17.50 28.2 -38.0
KEC INTL. LIMITE 362.20 591.5 -38.8
KEI Inds Ltd 38.85 68.7 -43.5
KERNEX MICROSYS( 112.00 186.9 -40.1
KESAR ENTERPRISE 55.00 67.9 -19.0
Kesoram Indu 253.90 398.4 -36.3
KEWAL KIRAN CLOT 217.05 305.2 -28.9
Keynote Corp. S 95.15 110.0 -13.5
Khaitan (Ind 36.00 47.3 -24.0
Khaitan Electric 59.10 84.3 -29.9
Khandwala Securi 35.00 51.8 -32.4
Kinetic Motor Co 17.65 26.8 -34.1
KIRLOSKAR BROTHE 165.10 303.1 -45.5
Kirloskar Oil E 80.00 118.9 -32.7
Klg Systel Ltd. 320.00 572.3 -44.1
KOHINOOR FOODS 103.00 92.0 11.9
Kojam Fininvest 291.15 194.7 49.5
Kopran Drugs Ltd 8.60 12.6 -31.8
Kopran Ltd 14.85 22.3 -33.5
KOTAK GOLD ETF 1337.00 1159.4 15.3
Kotak Mahindra B 460.65 747.7 -38.4
Kothari Petroch 16.85 24.7 -31.8
Kothari Product 510.00 657.4 -22.4
Kothari Sug & Ch 9.95 12.7 -21.8
Kpit Ltd 55.95 89.2 -37.3
KPR MILL LTD. 89.00 121.9 -27.0
Krbl Limited 120.00 118.5 1.3
Krishna Eng. 3.50 5.5 -36.1
Ksb Pumps Lt 264.00 359.4 -26.6
LA OPALA RG LIMI 20.80 32.2 -35.4
Laks.Mach.W 1054.00 1978.4 -46.7
Laks.Vilas B 82.00 101.4 -19.1
LAKSHMI ENG. & F 275.00 237.6 15.8
LAKSHMI PRE SCRE 39.00 54.4 -28.3
LANCO IND. LTD 32.80 46.3 -29.2
LANCO INFRATECH 299.25 415.9 -28.0
Lanxess Abs Lim 145.00 173.3 -16.3
Larsen & Toubro 2564.00 2964.6 -13.5
Lcc Infotech Lt 0.95 1.3 -29.3
Lg Balakrish 13.15 21.0 -37.4
Liberty Shoe 69.00 98.4 -29.9
Lic Hous.Fin 237.00 289.1 -18.0
Liquid Benchmark 1000.01 1000.0 0.0
Lloyd Electr 86.90 127.3 -31.7
Lloyd Financ 2.65 3.2 -17.6
Lloyd Steel 9.40 14.1 -33.3
Lml Ltd. 9.75 13.2 -26.0
LOGIX MICROSYSTE 100.05 203.4 -50.8
LOKESH MACHINES 52.50 79.1 -33.6
Lotte India Cor 380.00 320.2 18.7
LT OVERSEAS LIMI 48.20 55.8 -13.6
LUMAX AUTO TECH 37.50 61.6 -39.1
Lumax Automotive 31.75 48.0 -33.9
Lumax Inds. 130.05 256.7 -49.3
Lupin Limited 677.10 614.6 10.2
Lyka Labs 34.80 47.7 -27.1
M&M FIN. SERVICE 265.00 271.7 -2.5
Maars Software 3.00 4.4 -31.9
Macmillan India 140.05 184.0 -23.9
MADHUCON PROJECT 274.15 435.9 -37.1
Madras Cemen 2490.00 3282.7 -24.1
Madras Fertilis 10.15 13.0 -21.8
Magma Leasing Li 315.00 339.3 -7.2
MAGNUM VENTURES 11.50 21.5 -46.4
Mah Ugine Steel 50.80 71.4 -28.8
Mah.& Mah.Lt 520.90 650.8 -20.0
Maha.Scoote 194.65 287.7 -32.4
Maha.Seamles 267.00 390.3 -31.6
MAHINDRA FORGING 119.00 178.1 -33.2
MAHINDRA LIFESPA 417.00 552.6 -24.5
MALU PAPER MILLS 21.40 33.8 -36.6
Malwa Cotton 38.45 54.8 -29.9
Man Industries ( 71.05 108.9 -34.8
MANALI PETRO. LI 10.70 14.0 -23.7
Mangalam Drug & 12.00 14.3 -15.9
Mangalam Tim 17.15 23.3 -26.4
Manglmcem 91.70 139.0 -34.0
MANUGRAPH INDIA 80.45 108.3 -25.7
Maral Overse 9.70 14.9 -34.7
MARKSANS PHARMA 15.05 17.7 -14.9
Maruti Udyog Lim 620.00 792.6 -21.8
Mastek Ltd. 334.00 331.7 0.7
Matrix Laborator 137.25 185.6 -26.0
MAWANA SUGARS LI 28.00 37.4 -25.2
Max India Lt 154.10 188.8 -18.4
MAXWELL INDUSTRI 14.40 20.7 -30.6
Mcdowell & Compa 1049.55 1531.8 -31.5
MCDOWELL HOLDING 95.80 188.5 -49.2
Mcleod Russel In 66.50 74.3 -10.5
MCNALLY BH. ENG. 120.25 184.8 -34.9
Media Video 76.55 47.1 62.5
MEGASOFT LTD 72.00 98.4 -26.8
MEGHMANI ORGANIC 17.25 23.2 -25.7
Melstar Informat 8.00 9.8 -18.2
Mercator Lines L 90.80 95.1 -4.5
MIC ELECTRONICS 93.85 598.0 -84.3
Micro Inks Ltd 217.00 313.8 -30.8
MICRO TECH. (IND 201.00 250.2 -19.7
Mid-Day Multimed 22.80 35.6 -35.9
MINDA INDUSTRIES 332.10 229.5 44.7
MINDTREE CONSLT 355.95 456.1 -22.0
Mirc Electro 14.95 19.9 -24.8
MIRZA INTERNATI 12.95 19.4 -33.3
MM FORGINGS LTD 145.00 141.3 2.6
Monnet Ispat 498.05 476.3 4.6
Monsanto Chemic 1390.00 1595.3 -12.9
Morepen Labs 10.25 14.6 -29.8
Morgan Stan. 41.95 51.3 -18.2
MOSER BAER(I 90.50 199.8 -54.7
Mot.& Gen.Fi 31.95 41.7 -23.4
Motherson Su 74.05 87.5 -15.4
MOTILAL OSWAL FI 449.00 905.2 -50.4
MPHASIS Ltd 187.20 244.2 -23.4
Mrf Ltd. 3198.00 4406.4 -27.4
Mro-Tek Limited 46.95 62.8 -25.2
Mrpl 51.90 77.2 -32.8
Msk Projects (In 73.50 98.7 -25.6
Msp Steel & Powe 46.50 47.1 -1.2
Mtnl Ltd. 92.15 121.4 -24.1
MUDRA LIFESTYLE 31.55 53.5 -41.0
Mukand Engineers 22.40 31.7 -29.4
Mukand Ltd. 73.35 88.0 -16.7
Mukta Arts Limit 74.80 109.2 -31.5
Munjal Auto Inds 250.55 214.1 17.0
Munjal Showa 30.50 38.8 -21.5
MURLI INDUST. LT 340.05 577.1 -41.1
Murudeshwar 40.20 76.3 -47.3
Mysore Cemen 29.10 40.3 -27.7
Nagarjuna Constr 125.50 213.4 -41.2
Nagarjuna Fertil 30.60 44.4 -31.1
Nagpur Engg. 36.85 39.5 -6.7
NAGREEKA CAP & I 43.00 80.1 -46.3
NAGREEKA EXPORTS 102.45 105.6 -2.9
NAGREEKA EXPORTS 21.80 28.6 -23.9
NAHAR INDS ENT L 39.00 85.5 -54.4
NAHAR SPINNING M 39.85 65.2 -38.9
Nalwa Sons Inve 800.00 1063.2 -24.8
NANDAN EXIM LIMI 2.50 3.4 -25.4
Narmada Chem 30.15 33.6 -10.2
Natco Pharma 64.45 99.8 -35.4
National Alumini 355.55 405.1 -12.2
NATIONAL FERT. L 50.30 53.9 -6.6
National Steel & 24.00 27.8 -13.6
NAVA BHARAT VEN 252.95 243.8 3.8
NAVIN FLUORINE I 228.00 290.9 -21.6
Navneet Publ 67.60 90.4 -25.2
NCL INDUSTRIES L 36.30 47.5 -23.5
Ndtv Ltd 396.00 401.7 -1.4
Nectar Lifescien 308.00 249.2 23.6
NELCAST LIMITED 65.50 116.7 -43.9
Nelco Ltd. 57.10 99.8 -42.8
Neocur.Thera 29.00 20.3 42.6
Nepc-Micon 10.70 17.7 -39.5
NETFLIER FINCO L 28.65 32.9 -12.9
NETWORK 18 FINCA 160.25 292.6 -45.2
Neyveli Lignite 101.20 131.8 -23.2
NICCO CORP LTD 13.20 22.8 -42.1
Nicholas Pir 359.70 318.8 12.8
Nifty Bmark Exch 412.50 488.3 -15.5
Nifty Jr Benchma 65.60 88.1 -25.6
Niit Limited 92.10 114.1 -19.3
Niit Technologie 110.40 177.2 -37.7
NILKAMAL LIMITED 165.30 207.3 -20.3
NIPPO BATTERIES 369.80 429.7 -13.9
Nirma Ltd 131.50 168.4 -21.9
NISSAN COPPER LI 31.70 38.6 -17.8
NITCO TILES LIMI 101.50 207.6 -51.1
NITIN FIRE PROT 318.00 417.0 -23.7
NITIN SPINNERS L 8.35 12.6 -33.6
Nocil Ltd. 19.40 28.8 -32.6
Noida Toll Bridg 33.25 42.4 -21.7
Norben Tea & Ex 4.85 5.1 -4.4
NORTHGATE TECH. 305.00 463.8 -34.2
Nova Petrochemic 13.90 17.0 -18.3
Novopan Industri 37.00 46.6 -20.5
Nrb Bearing Limi 57.80 72.4 -20.1
Nrc Ltd 13.00 20.1 -35.3
Ntpc Ltd 173.55 187.7 -7.6
Nucent Finance L 4.00 5.3 -24.1
Nuchem Ltd. 16.30 18.5 -12.1
Nucleus 185.50 283.1 -34.5
NUMERIC POWER SY 615.00 612.4 0.4
Ocl India Ltd 96.00 163.6 -41.3
Oen Connecto 694.50 508.8 36.5