 |
 |
 |
|
Stocks
on Indian Stock Market with 200dma (Daily Moving
Average.) For 15th March 2010
|
 Print
 |
|
| |
This is list of active stocks on Indian Stock
Market along with their 200dma(daily moving average),
closing price and percentage above or below
its 200dma. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. Only stocks with closing above
Rs. 25 have been taken. |
|
|
| Security
Name |
Close |
200
DMA |
%
up/down |
| IBN18
BROADCAST |
99 |
100 |
0 |
| Ici (I) Ltd. |
623 |
572 |
9 |
| Icici
Banking C |
937 |
783 |
20 |
| ICRA LIMITED |
869 |
778 |
12 |
| ICSA(INDIA)LIM |
133 |
160 |
-17 |
| Idbi Ltd. |
119 |
111 |
8 |
| IDEA
CELLULAR LI |
60 |
61 |
-1 |
| Ifb Agro Ind |
81 |
70 |
15 |
| Ifb Inds. |
86 |
63 |
36 |
| Ifci Ltd. |
52 |
48 |
8 |
| Ifgl
Refractorie |
54 |
37 |
48 |
| Il&fs
Invest M |
41 |
39 |
5 |
| Impex Ferro
Tech |
11 |
10 |
5 |
| IND MOTOR
PART & |
445 |
339 |
31 |
| Ind Swift
Labor |
67 |
60 |
12 |
| Ind.Cements |
120 |
121 |
-1 |
| Ind.Nippon E |
209 |
178 |
17 |
| INDBANK
MERCH BA |
15 |
14 |
7 |
| India
Infoline L |
119 |
121 |
-2 |
| indiabulls
fin. |
106 |
138 |
-23 |
| INDIABULLS
REAL |
174 |
200 |
-13 |
| INDIABULLS
SEC. |
31 |
37 |
-15 |
| INDIAN BANK |
168 |
155 |
8 |
| Indian
Overseas |
93 |
96 |
-4 |
| Indn Oil Cor |
304 |
295 |
3 |
| Indn.Card Cl |
157 |
122 |
28 |
| Indn.Glycols |
124 |
106 |
17 |
| Indn.Hotels |
94 |
80 |
18 |
| Indn.Hume Pi |
727 |
605 |
20 |
| INDO ASIAN
FUSEG |
65 |
52 |
24 |
| Indo Count
Indus |
9 |
9 |
3 |
| Indo
National L |
415 |
389 |
7 |
| Indo Rama
Synth |
34 |
32 |
7 |
| INDO TECH
TRANSF |
302 |
302 |
0 |
| Indoco
Remedies |
318 |
255 |
25 |
| INDOWIND
ENERGY |
48 |
43 |
10 |
| Indraprastha |
45 |
39 |
15 |
| Indraprastha
Gas |
223 |
173 |
29 |
| INDUS FILA
LIMIT |
26 |
27 |
-4 |
| Indus.Meter |
98 |
104 |
-6 |
| Indusind
Bank L |
162 |
117 |
38 |
| INEOS ABS
(INDIA |
258 |
161 |
61 |
| INFO EDGE
(I) LT |
911 |
737 |
24 |
| INFOMEDIA
INDIA |
28 |
60 |
-54 |
| Infosys Tech |
2675 |
2228 |
20 |
| Infotech
Enterp |
359 |
263 |
37 |
| Infra. Dev.
Fin. |
166 |
140 |
18 |
| Ing Vysya
Bank |
268 |
247 |
9 |
| Ingersoll Ra |
352 |
322 |
9 |
| INOX LEISURE
LIM |
67 |
60 |
13 |
| INSECTICIDES
(I) |
90 |
77 |
17 |
| IOL NETCOM
LIMIT |
22 |
31 |
-27 |
| Ipca Lab Ltd |
1220 |
867 |
41 |
| IRB INFRA
DEV LT |
253 |
218 |
16 |
| ISMT LIMITED |
52 |
45 |
13 |
| ISPAT
INDUSTRIES |
19 |
20 |
-3 |
| Itc Ltd. |
259 |
236 |
10 |
| Itd
Cementation |
191 |
180 |
6 |
| Iti Ltd. |
49 |
43 |
15 |
| Ivp Ltd |
35 |
32 |
11 |
| IVR PRIME
URBAN |
176 |
132 |
34 |
| Ivrcl
Infrast & |
326 |
319 |
2 |
| J & K
Bank Ltd. |
650 |
548 |
19 |
| J&N (I)
Ltd. |
6 |
6 |
4 |
| Jagran
Prakashan |
119 |
106 |
12 |
| Jagsonpal
Pharm |
17 |
16 |
3 |
| JAI BALAJI
INDUS |
248 |
209 |
19 |
| Jai Corp
Limite |
236 |
217 |
9 |
| Jain
Irrigation |
960 |
748 |
28 |
| Jain Studios
Li |
11 |
10 |
4 |
| Jaiprakash |
146 |
135 |
8 |
| Jay Bharat
marut |
71 |
53 |
34 |
| Jayant Agro
Org |
80 |
71 |
13 |
| JAYASWAL
NECO IN |
29 |
24 |
20 |
| Jayshree Tea |
331 |
277 |
19 |
| Jbchepharm |
66 |
54 |
22 |
| Jbf
Industries L |
108 |
90 |
20 |
| JBM AUTO
LIMITE |
71 |
50 |
41 |
| JCT ELE. LTD |
2 |
3 |
-23 |
| Jet Airways
(Ind |
479 |
398 |
20 |
| JIK
INDUSTRIES L |
16 |
15 |
2 |
| JINDAL
DRILLING |
505 |
506 |
0 |
| Jindal Photo
Lim |
192 |
150 |
28 |
| Jindal Polye |
353 |
323 |
9 |
| Jindal Saw
Limi |
216 |
149 |
45 |
| Jindal
Southwest |
1695 |
1399 |
21 |
| Jindal Steel
& |
677 |
571 |
19 |
| JK CEMENT
LIMITE |
187 |
130 |
43 |
| JK
INDUSTRIES LT |
186 |
133 |
40 |
| JK LAKSHMI
CEMEN |
74 |
63 |
19 |
| Jk Paper
Limited |
47 |
38 |
23 |
| JKUMAR
INFR.LTD. |
201 |
155 |
30 |
| JM FINANCIAL
LIM |
36 |
39 |
-7 |
| JMC PROJECTS
(I) |
166 |
152 |
9 |
| JMT AUTO
LIMITED |
64 |
51 |
26 |
| JOCIL
LIMITED |
258 |
214 |
20 |
| JSL LIMITED |
107 |
93 |
15 |
| JSW STEEL
LIMIT |
1180 |
842 |
40 |
| Jubilant
Organo |
348 |
263 |
32 |
| JYOTHY LABS
LTD |
175 |
140 |
25 |
| Jyoti Struct |
169 |
144 |
17 |
| K S OILS
LIMITED |
71 |
63 |
12 |
| Kabra Extrus |
219 |
142 |
54 |
| Kajaria Cera |
58 |
44 |
31 |
| Kakatiya Cem |
87 |
90 |
-4 |
| Kale
Consultant |
87 |
68 |
29 |
| KALINDEE
RAIL NR |
144 |
167 |
-14 |
| Kalpataru Po |
1040 |
884 |
18 |
| KALYANI
STEELS L |
224 |
151 |
49 |
| Kamat Hotels |
72 |
59 |
22 |
| Kanoria Chem |
31 |
30 |
3 |
| KANSAI
NEROLAC |
1105 |
891 |
24 |
| Karnataka
Bank L |
124 |
121 |
2 |
| Karur Vysya
Bank |
439 |
348 |
26 |
| KARUTURI
GLOBAL |
18 |
16 |
9 |
| KAUSHALYA
INFRA |
23 |
21 |
10 |
| KAVERI SEED
CO. |
287 |
226 |
27 |
| Kcp Ltd. |
297 |
273 |
9 |
| Kcp Sugar
Ind C |
22 |
24 |
-8 |
| KEC INTL.
LIMITE |
563 |
497 |
13 |
| KEI Inds Ltd |
33 |
29 |
12 |
| KERNEX
MICROSYS( |
111 |
118 |
-6 |
| KESAR
ENTERPRISE |
116 |
94 |
23 |
| Kesoram Indu |
369 |
321 |
15 |
| KEWAL KIRAN
CLOT |
256 |
208 |
23 |
| Keynote
Corp. S |
65 |
76 |
-14 |
| Khaitan (Ind |
23 |
24 |
-6 |
| Khandwala
Securi |
24 |
25 |
-6 |
| Kinetic
Motor Co |
25 |
21 |
20 |
| KINGFISHER
AIRLI |
52 |
52 |
0 |
| KIRI DYES
& CHEM |
714 |
500 |
43 |
| Kirloskar
Oil E |
162 |
127 |
28 |
| Klg Systel
Ltd. |
134 |
176 |
-24 |
| KNR CONSTRU
LTD. |
143 |
103 |
38 |
| KOLTE PATIL
DEV. |
57 |
50 |
14 |
| Kopran Drugs
Ltd |
13 |
10 |
24 |
| KOTAK GOLD
ETF |
1636 |
1588 |
3 |
| Kotak
Mahindra B |
776 |
698 |
11 |
| KOTAK PSU
BANK |
337 |
303 |
11 |
| Kothari
Petroch |
9 |
9 |
-5 |
| Kothari
Product |
408 |
328 |
25 |
| Kothari Sug
& Ch |
9 |
10 |
-12 |
| KOUTONS
RETAIL ( |
345 |
376 |
-8 |
| Kpit Ltd |
120 |
91 |
33 |
| KPR MILL
LTD. |
107 |
79 |
36 |
| Krbl Limited |
25 |
17 |
49 |
| Krishna Eng. |
3 |
3 |
-1 |
| Ksb Pumps Lt |
471 |
383 |
23 |
| KSK ENERGY
VENTU |
179 |
191 |
-6 |
| LA OPALA RG
LIMI |
39 |
30 |
29 |
| Laks.Mach.W |
1804 |
1450 |
24 |
| Laks.Vilas B |
76 |
80 |
-6 |
| LAKSHMI ENG.
& F |
129 |
129 |
0 |
| LAKSHMI PRE
SCRE |
41 |
37 |
11 |
| LANCO IND.
LTD |
63 |
46 |
38 |
| LANCO
INFRATECH |
53 |
44 |
19 |
| LANDMARK
PR.DEV. |
5 |
6 |
-14 |
| Larsen &
Toubro |
1568 |
1454 |
8 |
| Lg Balakrish |
23 |
19 |
22 |
| LGB FORGE
LIMITE |
3 |
3 |
13 |
| Liberty Shoe |
105 |
86 |
23 |
| Lic Hous.Fin |
808 |
688 |
17 |
| Liquid
Benchmark |
1000 |
1000 |
0 |
| Lloyd Electr |
59 |
51 |
17 |
| Lloyd Financ |
2 |
2 |
-4 |
| Lloyd Steel |
13 |
9 |
40 |
| Lml Ltd. |
10 |
10 |
0 |
| LOGIX
MICROSYSTE |
52 |
59 |
-12 |
| LOKESH
MACHINES |
44 |
42 |
6 |
| LOTUS EYE
HOSPIT |
26 |
32 |
-19 |
| LT OVERSEAS
LIMI |
59 |
57 |
4 |
| Lumax
Automotive |
40 |
36 |
10 |
| Lumax Inds. |
183 |
154 |
19 |
| Lupin
Limited |
1583 |
1231 |
29 |
| Lyka Labs |
28 |
27 |
4 |
| M&M FIN.
SERVICE |
372 |
286 |
30 |
| MADHAV
MARBLE & |
30 |
26 |
18 |
| MADHUCON
PROJECT |
153 |
128 |
19 |
| Madras Cemen |
125 |
108 |
16 |
| Magma
Leasing Li |
262 |
184 |
43 |
| MAGNUM
VENTURES |
9 |
9 |
-1 |
| Mah Ugine
Steel |
65 |
47 |
39 |
| Mah.&
Mah.Lt |
1140 |
895 |
27 |
| Maha.Scoote |
348 |
190 |
84 |
| Maha.Seamles |
351 |
307 |
14 |
| MAHINDRA
FORGING |
115 |
94 |
23 |
| MAHINDRA
LIFESPA |
388 |
325 |
20 |
| MALU PAPER
MILLS |
16 |
14 |
13 |
| Malwa Cotton |
36 |
35 |
1 |
| MAN ALUM.
LTD |
46 |
41 |
12 |
| Man
Industries ( |
73 |
49 |
48 |
| MANAKSIA |
95 |
70 |
35 |
| MANALI PETRO.
LI |
10 |
10 |
0 |
| MANG.CHEM.FERT.L |
22 |
21 |
5 |
| Mangalam
Drug & |
13 |
11 |
14 |
| Mangalam Tim |
26 |
25 |
2 |
| Manglmcem |
170 |
132 |
28 |
| MANUGRAPH
INDIA |
47 |
50 |
-6 |
| Maral Overse |
13 |
11 |
19 |
| MARKSANS
PHARMA |
5 |
5 |
-6 |
| Maruti Udyog
Lim |
1460 |
1336 |
9 |
| Mastek Ltd. |
343 |
310 |
11 |
| Max India Lt |
192 |
192 |
0 |
| MAXWELL
INDUSTRI |
20 |
18 |
10 |
| MAYTAS INFR.
LTD |
172 |
135 |
28 |
| Mcdowell
& Compa |
1420 |
1105 |
29 |
| MCDOWELL
HOLDING |
105 |
78 |
34 |
| Mcleod
Russel In |
249 |
199 |
25 |
| MCNALLY BH.
ENG. |
278 |
190 |
47 |
| MEGHMANI
ORGANIC |
17 |
15 |
13 |
| Mercator
Lines L |
57 |
55 |
4 |
| MERCK
LIMITED |
648 |
511 |
27 |
| MIC
ELECTRONICS |
44 |
42 |
4 |
| Micro Inks
Ltd |
624 |
440 |
42 |
| MICRO TECH.
(IND |
176 |
148 |
19 |
| Mid-Day
Multimed |
23 |
21 |
10 |
| MINDA
INDUSTRIES |
302 |
213 |
42 |
| MINDTREE
CONSLT |
554 |
535 |
4 |
| Mirc Electro |
17 |
16 |
6 |
| MIRZA
INTERNATI |
15 |
15 |
4 |
| MM FORGINGS
LTD |
64 |
59 |
9 |
| Monnet Ispat |
435 |
333 |
30 |
| Monsanto
Chemic |
1695 |
1620 |
5 |
| Morepen Labs |
8 |
8 |
-5 |
| MOSER BAER(I |
79 |
81 |
-2 |
| Mot.&
Gen.Fi |
42 |
39 |
9 |
| Motherson Su |
142 |
112 |
27 |
| MOTILAL
OSWAL FI |
175 |
151 |
16 |
| MPHASIS Ltd |
667 |
582 |
15 |
| Mrf Ltd. |
6352 |
5029 |
26 |
| Mro-Tek
Limited |
32 |
29 |
7 |
| Mrpl |
76 |
75 |
1 |
| Msk Projects
(In |
123 |
94 |
31 |
| Msp Steel
& Powe |
38 |
32 |
17 |
| Mtnl Ltd. |
73 |
80 |
-9 |
| MUDRA
LIFESTYLE |
38 |
31 |
24 |
| Mukand
Engineers |
45 |
30 |
52 |
| Mukand Ltd. |
61 |
51 |
19 |
| Mukta Arts
Limit |
73 |
52 |
39 |
| MUNDRA PORT
& SE |
705 |
564 |
25 |
| MUNJAL AUTO
IND. |
102 |
86 |
19 |
| Munjal Showa |
48 |
47 |
0 |
| MURLI INDUST.
LT |
319 |
244 |
31 |
| Murudeshwar |
36 |
33 |
8 |
| MVL LIMITED |
63 |
48 |
30 |
| Nagarjuna
Constr |
159 |
143 |
11 |
| Nagarjuna
Fertil |
32 |
32 |
0 |
| NAGREEKA CAP
& I |
41 |
41 |
1 |
| NAGREEKA
EXPORTS |
17 |
18 |
-3 |
| NAHAR CAP
& FIN. |
73 |
53 |
37 |
| NAHAR INDS
ENT L |
65 |
59 |
10 |
| NAHAR INVST
& HO |
26 |
22 |
19 |
| NAHAR
SPINNING M |
73 |
62 |
18 |
| Nalwa Sons
Inve |
1085 |
979 |
11 |
| NANDAN EXIM
LIMI |
2 |
2 |
2 |
| Natco Pharma |
125 |
105 |
19 |
| National
Alumini |
395 |
356 |
11 |
| NATIONAL
FERT. L |
103 |
76 |
35 |
| National
Steel & |
22 |
18 |
22 |
| NAVA BHARAT
VEN |
375 |
343 |
9 |
| NAVIN
FLUORINE I |
318 |
268 |
18 |
| Navneet Publ |
46 |
39 |
18 |
| NCL
INDUSTRIES L |
35 |
36 |
-4 |
| Ndtv Ltd |
128 |
135 |
-5 |
| Nectar
Lifescien |
36 |
27 |
33 |
| Nelco Ltd. |
112 |
78 |
44 |
| Nepc-Micon |
8 |
8 |
-3 |
| NESCO LTD. |
1105 |
911 |
21 |
| NETWORK 18
FINCA |
108 |
96 |
12 |
| NEULAND LAB
LTD. |
100 |
117 |
-14 |
| Neyveli
Lignite |
162 |
139 |
17 |
| NICCO CORP
LTD |
6 |
6 |
3 |
| Nifty Bmark
Exch |
517 |
468 |
10 |
| Nifty Jr
Benchma |
106 |
90 |
17 |
| Niit Limited |
63 |
61 |
3 |
| Niit
Technologie |
172 |
142 |
21 |
| NILKAMAL
LIMITED |
243 |
167 |
46 |
| NIPPO
BATTERIES |
415 |
389 |
7 |
| Nirma Ltd |
175 |
173 |
1 |
| NITCO TILES
LIMI |
47 |
50 |
-6 |
| NITIN FIRE
PROT |
375 |
299 |
26 |
| NITIN
SPINNERS L |
8 |
7 |
7 |
| NMDC LTD. |
360 |
379 |
-5 |
| Nocil Ltd. |
22 |
23 |
-5 |
| Noida Toll
Bridg |
35 |
36 |
-5 |
| Norben Tea
& Ex |
11 |
9 |
22 |
| NORTHGATE
TECH. |
19 |
32 |
-41 |
| Novopan
Industri |
36 |
33 |
9 |
| Nrb Bearing
Limi |
67 |
56 |
20 |
| Nrc Ltd |
11 |
10 |
15 |
| Ntpc Ltd |
200 |
207 |
-4 |
| NU TEK INDIA
LTD |
30 |
35 |
-14 |
| Nuchem Ltd. |
10 |
9 |
17 |
| Nucleus |
140 |
113 |
24 |
| NUMERIC
POWER SY |
330 |
249 |
33 |
| Ocl India
Ltd |
116 |
110 |
5 |
| OCL IRON AND
STE |
39 |
22 |
73 |
| Oil Country |
110 |
97 |
13 |
| Omax Autos
Ltd |
54 |
47 |
14 |
| OMAXE
LIMITED |
94 |
95 |
-1 |
| OMNITECH
INFOSOL |
160 |
126 |
27 |
| Ongc Ltd |
1086 |
1092 |
-1 |
| ONMOBILE
GLOBAL |
377 |
408 |
-8 |
| Onward Techn |
20 |
18 |
13 |
| Opto
Circuits (I |
216 |
193 |
12 |
| ORACLE FIN
SERV |
2301 |
1860 |
24 |
| ORBIT CORP.
LTD. |
279 |
231 |
21 |
| Orchid Chem |
165 |
150 |
10 |
| ORIENT
ABRASIVE |
28 |
23 |
25 |
| Orient Paper |
50 |
46 |
9 |
| Orient.Bank |
292 |
231 |
26 |
| Orient.Hotel |
270 |
231 |
17 |
| Oswal
Chem.& |
17 |
19 |
-7 |
| Oudh Sugar M |
47 |
62 |
-24 |
| P&G
Hygiene & He |
1912 |
1475 |
30 |
| PAE LIMITED |
40 |
33 |
22 |
| PAGE
INDUSTRIES |
815 |
685 |
19 |
| Panacea Biot |
185 |
169 |
10 |
| PANORAMIC
UNIVER |
283 |
263 |
8 |
| PANTALOON
DVR 'B |
230 |
218 |
5 |
| Pantaloon
retail |
378 |
336 |
13 |
| Paper Produe |
57 |
55 |
4 |
| PARAMOUNT
COMM L |
13 |
13 |
0 |
| PAREKH ALUM.
LTD |
142 |
116 |
22 |
| Parekh Plati |
6 |
6 |
5 |
| PARSVNATH
DEVELO |
117 |
108 |
8 |
| Patel
Engineerin |
445 |
405 |
10 |
| PATEL INT.
LOG. |
32 |
29 |
12 |
| Patni
Computer S |
521 |
399 |
30 |
| Patspin (I) |
9 |
8 |
8 |
| PBA
INFRASTRUCTU |
69 |
63 |
10 |
| Peacock Inds |
3 |
3 |
9 |
| Pearl Engg
Polym |
4 |
4 |
-8 |
| Pearl Polyme |
13 |
11 |
18 |
| PENINSULA
LAND |
77 |
72 |
7 |
| Petron Engg. |
323 |
192 |
69 |
| Petronet Lng
Lim |
77 |
69 |
12 |
| Pfizer Ltd. |
931 |
851 |
9 |
| Pidilite Ind |
239 |
167 |
43 |
| PIONEER
EMBROIDE |
18 |
18 |
-3 |
| PIRMAL
HEALTHCA |
428 |
350 |
22 |
| PITTI
LAMINATION |
38 |
34 |
12 |
| PLASTIBLENDS
IND |
146 |
128 |
14 |
| PLETHICO
PHARMAC |
375 |
291 |
29 |
| Pnb Gilts
Limite |
25 |
27 |
-7 |
| POCHIRAJU
IND LT |
19 |
18 |
10 |
| Polar Indust |
5 |
5 |
3 |
| Polaris
Softwar |
157 |
143 |
10 |
| Ponnie
Sugars (E |
104 |
99 |
5 |
| POWER FIN
CORP L |
265 |
228 |
16 |
| POWER GRID
CORP. |
106 |
107 |
-1 |
| Power
Trading Co |
112 |
99 |
12 |
| Praj
INndustr |
88 |
89 |
-1 |
| PRAJAY ENG.
SYN. |
29 |
29 |
-1 |
| Prakash Inds |
222 |
157 |
42 |
| PRATIBHA
INDS. L |
349 |
242 |
44 |
| PRECISION
PIPES |
89 |
64 |
39 |
| PRECOT
MERIDIAN |
128 |
88 |
45 |
| Premier
Limited |
132 |
113 |
17 |
| Pricol
Limited |
24 |
17 |
41 |
| PRIME FOCUS
LIMI |
212 |
198 |
7 |
| Prime
Securities |
33 |
33 |
1 |
| Prism Cement |
57 |
44 |
29 |
| PRITHVI
INFO. SO |
68 |
64 |
7 |
| Pritish
Nandy Co |
28 |
29 |
-2 |
| Provogue
(India) |
50 |
55 |
-8 |
| Psl Limited |
157 |
142 |
10 |
| PSU BANK
BEES |
320 |
295 |
8 |
| PUDUMJEE
INDUSTR |
17 |
16 |
6 |
| Pudumjee Pul |
22 |
18 |
20 |
| PUNJ CHEM
& CROP |
159 |
158 |
1 |
| Punj Lloyd
Limit |
177 |
195 |
-9 |
| Punjab
National |
922 |
789 |
17 |
| PURAVANKARA
PROJ |
104 |
93 |
11 |
| PVP VENTURES
LIM |
22 |
28 |
-20 |
| PVR LIMITED |
176 |
147 |
20 |
| PYRAMID
SAI.THEA |
16 |
20 |
-21 |
|
|
|
1
& 2 Continue to 4
& 5
|
|
This above report is daily generated by the software so if you
find any error, then do send us the feedback so that we may
rectify
|
|
|
|
Home |
About Us
| FAQ
| Feedback
| Services Offered
| Prices
| Register
| Contact Us
| Sitemap |
|
|
|
|
|