Stocks on Indian Stock Market with 200dma (Daily Moving Average). For 23rd December 2015

Print   

  This is list of active stocks on Indian Stock Market along with their 200dma(daily moving average), closing   price and  percentage above or below its 200dma. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. Only stocks with closing above Rs. 25 have been taken.
Security Name Close 200 DMA % up/down
C&C CONST. LTD. 16 18 -14
Cadila Healthcar 391 379 3
CAIRN INDIA LIMI 133 172 -23
California Softw 11 8 36
CAMBRIDGE TECH E 135 70 92
CAMLIN FINE SCIE 102 99 3
Can Fin Home 1073 814 32
Canara Bank 240 309 -23
CANTABIL RETAIL 62 57 10
CAPITAL FIRST LI 415 384 8
CAPLIN POINT LAB 1371 1161 18
CAPRI GLOBAL CAP 169 159 6
Carbo.Univer 182 174 5
CARE LIMITED 1270 1355 -6
CAREER POINT LIM 147 139 6
CASTEX TECHNOLOG 13 77 -83
CASTROL INDIA LI 441 459 -4
Ccl Products (I) 211 205 3
CEAT LIMITED 1054 977 8
CELEBRITY FASHIO 15 13 13
CELESTIAL LABS L 40 28 40
CENTRAL BANK OF 70 86 -18
Century Enka 183 183 0
Century Extrusio 2 2 5
CENTURY PLYBOARD 167 182 -8
Century Text 583 586 -1
CERA SANITARYWAR 1991 2003 -1
CEREBRA INT TECH 23 16 37
Cesc Ltd. 510 571 -11
Chambal Fert 58 61 -6
CHEMFAB ALKALIS 94 88 7
Chennai Petroleu 209 172 21
CHOLAMANDALAM IN 646 608 6
CHROMATIC INDIA 3 3 -4
CIGNITI TECHNOLO 474 437 8
CIL NOVA PETROCH 33 27 23
CIMMCO BIRLA LIM 81 79 2
CINELINE INDIA L 19 15 31
Cinevista Commun 5 4 38
Cipla Ltd. 644 659 -2
City Union Bank 92 93 -1
CLARIANT CHEMIC 739 800 -8
COAL INDIA LTD 319 356 -10
Colgate Palmoliv 989 972 2
COMMERCIAL ENG & 24 21 18
COMPUCOM SOFTWAR 14 10 39
CONS. CONST. CON 6 4 27
Conso. Fin. & Ho 74 58 27
Container Co 1307 1484 -12
CORDS CABLE INDU 39 32 20
COROMANDEL INTER 192 219 -13
Corporation Ban 42 50 -16
Cosmo Films 266 176 51
COUNTRY CLUB HOS 14 12 22
COUNTRY CONDO'S 6 3 89
COX & KINGS (I) 241 262 -8
Creative Eye Lim 4 4 11
Crest Ventures 49 46 8
Crisil 1921 1949 -1
Crompton Greaves 186 180 4
CUBEX TUBINGS LT 18 11 73
Cummins India L 1024 996 3
Cybertech Syste 59 46 30
CYIENT LIMITED 469 534 -12
D B REALTY LIMIT 54 61 -12
D-LINK INDIA LTD 174 173 1
D.B.CORP LTD 329 336 -2
Dabur India 278 272 2
DALMIA BHARAT LI 782 638 23
DALMIA BHARAT SU 64 37 74
DATAMATICS GLOBA 65 61 7
DB (INT) STOCK B 24 32 -24
DCB BANK LIMITED 80 110 -27
Dcm Ltd. 86 91 -5
DCM Shriram Ltd 134 128 5
Dcw Ltd. 25 21 21
DE NORA INDIA LI 299 191 57
DECCAN CEMENTS L 688 488 41
DEEP INDUSTRIES 187 138 35
Deepak Fert. 153 137 11
DEEPAK NITRITE L 78 69 13
DELTA CORP LIMIT 79 82 -3
DELTA MAGNETS LI 32 34 -5
DEN NETWORKS LTD 105 126 -16
Dena Bank 41 46 -9
DEWAN HOUSING FI 227 223 2
Dhampur Suga 64 45 42
DHANUKA AGRITECH 499 519 -4
Dharani Suga 22 17 31
DHUNSERI INVESTM 149 140 7
Dhunseri Petroc 82 81 2
DHUNSERI TEA & I 329 244 35
DIAMOND POWER IN 45 48 -6
Dic India Limit 635 554 15
DIGJAM LIMITED 14 9 56
DISH TV INDIA LT 97 98 -1
Dishman Pharma & 323 249 30
Divi'S Laborator 1164 1031 13
DLF LIMITED 113 125 -9
DOLPHIN OFF. ENT 125 124 1
DONEAR IND. LIMI 29 16 81
DPSC LIMITED 11 14 -17
DQ ENTERTAINMENT 28 23 23
Dr.Reddy'S L 3001 3664 -18
Dredging Corp Of 372 376 -1
Ds Kulkarni 107 95 13
DUNCANS INDUSTRI 15 17 -11
Dwarikesh Sugar 98 45 117
DYNACONS SYS & S 13 9 41
DYNACONS TECHNOL 19 10 78
DYNAMATIC TECHNO 2269 2550 -11
E-LAND APPAREL L 53 28 93
Eastn.Silk I 3 2 23
Easun Reyrolle 46 43 7
ECE INDUSTRIES L 141 135 5
ECLERX 1395 1228 14
EDELWEISS CAP LT 58 59 -2
EDUCOMP SOLUTION 14 15 -6
Eicher Motor 16076 17417 -8
Eid Parry 198 168 18
EIH ASSOC HOTELS 251 221 14
Eih Ltd. 121 112 8
Eimcoeleco 470 466 1
Elder Pharmaceut 82 102 -20
Elecon Engineeri 87 74 17
Elect.St.Cas 21 19 10
ELECTROSTEEL STE 4 3 6
ELECTROTHERM (I) 48 37 29
Elgi Equipme 130 139 -6
ELGI RUBBER CO. 25 26 -4
EMAMI INFRASTRUC 40 39 2
EMAMI LIMITED 984 1053 -7
EMCO LIMITED 31 30 5
EMKAY SHARE & ST 79 62 26
Emmbi Ind Ltd 85 44 94
EMPEE DISTI. LTD 105 49 114
ENERGY DEVE. CO. 38 26 44
Engineers India 218 211 3
ENTEGRA LIMITED 3 4 -7
ENTERTAIN NET. I 755 665 13
EON ELECTRIC LIM 79 43 86
ERA INFRA ENGINE 4 4 -2
EROS INTL MEDIA 256 401 -36
Esab (I) Ltd 626 612 2
Escorts Ltd. 161 149 8
ESS DEE ALUM LTD 279 302 -8
Essar Oils L 240 171 40
ESSAR SHIP PORT 131 111 18
ESSAR SHIPPING L 22 21 8
Essel Packag 161 147 10
ESTER INDUSTRIES 96 47 104
EURO CERAMICS LT 3 5 -28
EURO MULTIVISION 2 2 0
Eurotex Inds 32 29 11
Eveready Inds. I 295 280 5
Everest Industr 270 311 -13
EVEREST KANTO CY 17 10 65
EVERONN SYSTEMS 30 28 5
Excel Crop Care 1116 936 19
Excel Industries 247 285 -13
EXCEL REALTY N I 26 25 4
Exide Industrie 144 156 -7
Fact Ltd. 25 24 4
Fag Bearings Ind 4226 4076 4
FARMAX INDIA LTD 0 0 -60
FCS SOFTWARE SOL 1 0 45
Fdc Limited 232 198 17
FEDDERS LLOYDS C 104 82 26
Federal Bank 56 64 -12
FEDERAL-MOGUL G 353 386 -8
FIEM INDUSTRIES 777 645 20
FILATEX INDIA LT 43 38 12
Financial Techno 124 140 -11
FINEOTEX CHEMICA 31 27 15
Finolex Cables 250 252 -1
Finolex Inds 291 282 3
FIRST WIN IND. L 3 4 -30
FIRSTSOURCE SOLU 44 33 32
FLEXITUFF INTER 191 224 -14
FORTIS HEALTHCAR 174 161 8
Foseco (I) L 1356 1277 6
FUT LIFESTYLE FA 78 76 3
Future Consumer 26 17 58
FUTURE MKT NETWO 38 19 99
Future Retail 151 121 24
Future Retail 119 90 32
Gabriel (I) 88 87 1
GALLANTT ISPAT L 429 412 4
GALLANTT METAL L 30 25 22
Gammon India Lt 18 17 5
GAMMON INFRA PRO 7 10 -35
GANDHI SPL. TUBE 240 254 -5
GANESH HOUSING C 110 114 -3
Garden Silk 31 28 11
GARWARE-WALL ROP 397 290 37
Gas Authorit 338 354 -4
Gateway Distripa 318 344 -7
GATI LIMITED 167 180 -7
GAYATRI PROJECTS 748 455 64
GEECEE VENTURES 139 83 67
GEI IND SYSTEMS 13 13 0
GEMINI COMM. LTD 3 2 87
Genesys Intl Cor 95 64 49
GENUS P&B LIMITE 6 4 43
GENUS POWER INFR 46 32 42
GEOJIT BNP P. FI 40 43 -7
Geometric Softwa 174 143 22
GI ENGINEERING S 6 4 63
Gic Hous.Fin 222 208 7
GILLANDERS ARBUT 67 59 13
GILLETTE INDIA 4682 4591 2
Ginni Filame 23 20 17
GITANJALI GEMS L 42 42 0
GKW LIMITED 603 569 6
Glaxo (I)Ltd 3270 3303 -1
Glaxosmithkline 6759 6098 11
Glenmark Pharma 938 952 -1
GLOBAL OFFSHORE 346 531 -35
GLOBAL VEC HELIC 105 87 21
GLOBUS SPIRITS L 78 64 22
Gm Breweries 664 388 71
GMR INFRASTRUCTU 16 15 6
Gnfc Ltd. 77 70 10
GOA CARBON LIMIT 77 74 3
GODAWARI POW & I 70 86 -18
Godfrey Phil 1260 792 59
Godrej Consumer 1318 1200 10
Godrej Inds 380 360 6
GODREJ PROPERTIE 342 299 14
GOENKA DIAMOND&J 2 3 -50
Gokaldas Exports 68 63 8
GOKUL REFOILS & 20 19 5
GOL Offshore Ltd 50 56 -12
GOLDEN TOBACCO L 48 42 15
Goldiam Internat 60 37 62
GOLDMANAMC - CPS 21 23 -8
GOLDSTONE INFRAT 16 15 7
Goldstone Techno 4 5 -17
GOOD LUCK STEEL 104 90 15
GP PETROLEUMS LI 67 50 34
Granules India L 152 120 27
Graphite India 81 78 5
Grasim Inds. 3725 3610 3
GRAVITA INDIA LI 29 35 -18
Greaves Cotton L 142 137 4
Green Fire Agri 2 2 25
Greenply Indust 911 916 -1
GRINDWELL NORTON 740 719 3
GRP LIMITED 966 1088 -11
Gruh Finance Ltd 264 252 5
Gsfc Ltd. 72 76 -5
GSS INFOTECH LTD 42 27 59
GTL INFRA.LTD 3 2 15
Gtl Ltd 15 13 12
GTN TEXTILES LIM 11 10 11
Gufic Bioscience 57 32 76
GUJ NRE DVR 'B' 3 3 11
GUJ. APOLLO IND. 141 131 7
Guj.Alkalies 171 170 1
Guj.Flouroch 552 666 -17
Guj.Heavy Ch 134 112 20
Guj.Indus.Po 80 81 0
Gujarat Ambuja E 46 46 -2
Gujarat Mineral 85 91 -7
Gujarat N R E Co 4 4 -4
GUJARAT PIPAVAV 147 189 -22
GUJARAT SIDHEE C 27 26 6
GUJARAT STATE PE 137 123 12
GULF OIL LUB. IN 482 482 0
GULSHAN POLYOLS 441 343 29
GVK POW. & INFRA 8 9 -4
GYSCOAL ALLOYS L 31 41 -23
HANG SENG BENCHM 2047 2218 -8
HANUNG TOYS & TE 11 11 -4
HARITA SEATING S 459 263 74
Harr.Malayam 60 50 20
HATHWAY CABLE & 44 48 -9
HATSUN AGRO PROD 412 382 8
Havells India Li 304 280 9
Hb Stockholding 9 9 -7
HBL POWER SYSTEM 48 42 13
Hcl Infosystems 61 51 21
HCL Technologies 849 896 -5
Hdfc Bank Lt 1066 1048 2
HDFC GOLD ETF 2381 2463 -3
Hdfc Ltd. 1228 1227 0
Heg Ltd. 177 186 -5
HEIDELBERGCEMENT 77 76 2
HERCULES HOI. LT 177 179 -1
Heritage Foo 557 423 32
HERO MOTOCORP LI 2670 2626 2
HEXA TRADEX LIMI 18 20 -8
Hexaware Technol 241 253 -5
Hi-Tech Gears Lt 304 285 7
Hikal Limited 165 133 24
HIL LIMITED 629 654 -4
HILTON METAL FOR 22 17 26
HIMACHAL FUT COM 18 16 10
HIMADRI CHEM. & 15 18 -18
Himatsing.Se 221 162 36
HIND NATL GLASS 91 104 -12
HIND RECTIFIER L 87 79 10
Hind.Composi 1120 1104 1
Hind.Dorr Ol 17 16 4
Hind.Machine 51 47 9
Hind.Oil Exp 35 37 -3
Hind.Organ.C 16 15 4
Hind.Petrol. 832 756 10
Hind.Syntex 11 12 -7
HINDALCO INDUST 80 102 -22
HINDUJA FOUNDRIE 34 34 1
HINDUJA GLOBAL S 515 509 1
Hinduja Ventures 453 404 12
HINDUSTAN CONST 25 25 0
HINDUSTAN COPPER 57 60 -7
HINDUSTAN MEDIA 288 245 17
HINDUSTAN MOTORS 7 7 2
HINDUSTAN UNILEV 851 842 1
Hindustan Zinc L 145 153 -6
HITACHI HOME & 1390 1346 3
HITECH PLAST LIM 184 115 60
HONDA SIEL POWE 1323 1184 12
Honeywell Autom 8967 8522 5
Hotel Leela 21 20 2
HOTEL RUGBY LTD 4 4 -10
HOUSING DEV & IN 73 79 -8
HOV SERVICES LTD 103 98 6
HSIL LIMITED 298 320 -7

1 Continue to  3, 4 & 5

This above report is daily generated by the software so if you find any error, then do send us the feedback so that we may rectify

Home   |   About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap


  Disclaimer | Privacy Statement

Copyright crnindia.com., All rights reserved world wide