Stocks on Indian Stock Market with 200dma (Daily Moving Average.)  For 15th March 2010

print  

  This is list of active stocks on Indian Stock Market along with their 200dma(daily moving average), closing   price and  percentage above or below its 200dma. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. Only stocks with closing above Rs. 25 have been taken.
Security Name Close 200 DMA % up/down
C&C CONST. LTD. 241 209 15
Cadila Healthcar 797 564 41
CAIRN INDIA LIMI 277 254 9
California Softw 44 36 23
CAMBRIDGE SOLUT 74 80 -8
CAMBRIDGE TECH E 21 24 -12
CAMLIN LIMITED 23 22 6
Can Fin Home 80 80 0
Canara Bank 409 339 21
Carbo.Univer 177 149 19
Carol Info Serv 55 57 -3
CASTROL INDIA LT 683 531 29
Ccl Products (I) 243 173 40
CEAT LIMITED 146 128 14
CELEBRITY FASHIO 23 19 22
CELESTIAL LABS L 34 27 24
CENTRAL BANK OF 154 126 22
Century Enka 259 199 30
Century Extrusio 7 5 19
CENTURY PLYBOARD 52 42 24
Century Text 523 446 17
CERA SANITARYWAR 261 160 63
Cesc Ltd. 404 357 13
Chambal Fert 59 57 2
Chemplast Sa 12 8 39
Chennai Petroleu 257 208 24
Cheslind Tex 9 9 -5
CHETTINAD CEMENT 558 473 18
CHOLAMANDALAM D 86 61 40
CINEMAX INDIA LT 64 59 9
Cipla Ltd. 316 293 8
City Union Bank 28 25 13
CLARIANT CHEMIC 502 369 36
Classic Diamonds 21 19 9
CLUTCH AUTO LTD 67 45 46
Cmc Ltd 1228 1045 18
Colgate Palmoliv 733 640 15
COLOR CHIPS LIM 8 9 -15
COMPULINK SYSTEM 30 18 64
Computech Intl 4 4 -6
CONS. CONST. CON 76 67 13
Container Co 1230 1121 10
CORDS CABLE INDU 42 42 0
CORE PROJ. & TEC 254 170 49
Corporation Ban 462 388 19
Cosmo Films 115 103 12
Cranes Software 17 34 -49
Creative Eye Lim 8 7 8
Crew B.O.S. Prod 83 50 67
Crisil 5110 4166 23
Crompton Greaves 245 199 24
CUBEX TUBINGS LT 19 17 14
Cummins India L 475 370 28
Cyber Media (Ind 33 35 -5
Cybertech Syste 19 16 19
Dabur India 168 147 14
Dalmia Cemen 235 163 44
DATAMATICS GLOBA 34 34 1
Dcm Financia 4 4 -10
Dcm Ltd. 43 34 26
Dcm Shri.Con 53 53 1
Dcw Ltd. 20 18 9
DECCAN CEMENTS L 179 202 -11
Deccan Chronicle 166 128 30
Deepak Fert. 106 93 15
DELTA CORP LIMIT 37 42 -11
Dena Bank 82 68 20
DEVELOP CREDIT B 35 35 0
Dewan Housin 206 162 27
Dhampur Suga 80 102 -21
DHANUS TECH. LTD 23 29 -21
DHUNSERI TEA & I 156 147 7
Dic India Limit 215 178 21
DIGJAM LIMITED 11 9 22
DISH TV INDIA LT 38 40 -6
Dishman Pharma & 214 204 5
Divi'S Laborator 639 580 10
DLF LIMITED 310 336 -8
DOLPHIN OFF. ENT 373 308 21
DONEAR IND. LIMI 30 29 2
DPSC LIMITED 664 543 22
Dr.Reddy'S L 1172 964 22
Dredging Corp Of 585 504 16
Ds Kulkarni 64 59 9
Dwarikesh Sugar 86 98 -12
Dynacons Sysytem 1 1 16
DYNAMATIC TECHNO 1120 958 17
Eastn.Silk I 15 15 2
Easun Reyrolle 91 86 6
ECE INDUSTRIES L 208 197 5
ECLERX 477 362 32
EDELWEISS CAP LT 427 430 -1
EDSERV SOFTSYSTE 252 187 34
EDUCOMP SOLUTION 735 707 4
Eicher Motor 630 498 26
Eid Parry 357 310 15
EIH ASSOC HOTELS 119 107 11
Eih Ltd. 121 124 -3
Eimcoeleco 231 243 -5
Elder Pharmaceut 368 291 27
Elecon Engineeri 76 77 -1
Elect.St.Cas 48 41 18
ELECTROTHERM (I) 305 256 19
Elgi Equipme 87 72 21
ELGI RUBBER COMP 8 8 -1
EMAMI LIMITED 600 448 34
EMCO LIMITED 85 82 3
EMKAY SHARE & ST 86 66 29
EMPEE DISTI. LTD 116 116 0
ENERGY DEVE. CO. 61 61 0
Engineers India 2216 1419 56
ENTERTAIN NET. I 210 198 6
ERA INFRA ENGINE 217 172 26
Esab (I) Ltd 595 475 25
Escorts Ltd. 158 104 52
ESS DEE ALUM LTD 420 331 27
Essar Oils L 143 137 5
ESSAR SHIPPING L 71 64 10
Essel Packag 44 38 17
ETC NETWORKS LTD 227 163 39
EURO CERAMICS LT 48 43 11
Eurotex Inds 26 22 15
Eveready Inds. I 63 55 15
Everest Industr 174 131 33
EVEREST KANTO CY 122 151 -20
EVERONN SYSTEMS 374 369 1
EVINIX ACCESSORI 4 4 8
Excel Crop Care 153 128 19
Exide Industrie 110 96 15
Fact Ltd. 46 43 8
Fag Bearings Ind 545 494 10
FCS SOFTWARE SOL 6 5 17
Fdc Limited 80 57 38
Federal Bank 266 233 14
FIEM INDUSTRIES 99 87 15
Financial Techno 1572 1316 19
Finolex Cables 51 46 11
Finolex Inds 55 51 9
First Leasin 52 48 9
FIRSTSOURCE SOLU 29 30 -4
FORTIS HEALTHCAR 181 120 51
Foseco (I) L 362 328 10
Four Soft Limite 24 23 4
FRANK. TEMP. CPF 12 11 7
FRANK. TEMP. CPF 12 11 6
FRANK. TEMP. CPF 12 11 11
FRANK. TEMP. CSF 12 11 10
FRANK. TEMP. CSF 12 11 8
FRESENIUS KABI O 120 90 33
FUTURE CAP HOLDI 186 213 -12
Gabriel (I) 33 26 28
GALLANTT METAL L 29 22 35
Gammon India Lt 230 198 16
GAMMON INFRA PRO 26 21 23
GANDHI SPL. TUBE 93 75 24
GANESH HOUSING C 153 114 33
GANGOTRI TEXTILE 8 8 9
Garden Silk 69 70 -2
GARWARE OFFSHORE 195 164 19
GARWARE-WALL ROP 59 58 0
Gas Authorit 419 363 15
Gateway Distripa 130 115 13
GATI LIMITED 56 55 2
GEMINI COMM. LTD 29 31 -7
Genesys Intl Cor 322 169 91
GENUS POWER INFR 161 164 -2
GEODESIC LIMITED 131 113 15
Geometric Softwa 63 51 24
GI ENGINEERING S 19 16 16
Gic Hous.Fin 87 81 7
GILLETTE INDIA 1432 1143 25
Ginni Filame 11 9 21
GITANJALI GEMS L 116 110 6
Glaxo (I)Ltd 1730 1503 15
Glaxosmithkline 1530 1203 27
Glenmark Pharma 244 237 3
GLODYNE TECHNOSE 688 398 73
GLORY POLYFILMS 23 37 -37
Gm Breweries 78 77 2
GMR FERRO ALLOYS 37 32 16
GMR INDUSTRIES L 175 185 -6
GMR INDUSTRIES L 118 103 15
GMR INFRASTRUCTU 57 83 -32
Gnfc Ltd. 109 98 11
GOA CARBON LIMIT 112 96 16
GODAWARI POW & I 213 159 34
Godfrey Phil 1787 1622 10
Godrej Consumer 271 234 16
Godrej Inds 153 155 -1
Gokaldas Exports 150 135 12
GOKUL REFOILS & 61 122 -50
GOLDEN TOBACCO L 125 101 23
Goldiam Internat 45 35 29
GOLDSTONE INFRAT 30 24 23
Goldstone Techno 35 31 13
GRABAL ALK LTD 51 62 -18
Granules India L 97 80 20
Graphite India 80 66 21
Grasim Inds. 2881 2420 19
GREAT OFFSHORE L 434 448 -3
Greaves Cotton L 285 210 36
Greenply Indust 183 137 33
GRINDWELL NORTON 158 128 23
Gruh Finance Ltd 212 189 12
Gsfc Ltd. 209 174 20
GSS AMERICA INFO 316 247 28
GTL INFRA.LTD 42 38 10
Gtl Ltd 410 345 19
GTN INDUSTRIES 15 13 16
GTN TEXTILES LIM 12 11 3
Gufic Bioscience 7 6 1
GUJ. APOLLO IND. 200 159 26
Guj. Gas Co L 275 209 32
Guj.Alkalies 133 116 15
Guj.Flouroch 138 134 3
Guj.Heavy Ch 45 43 3
Guj.Indus.Po 106 100 6
Guj.Lease Fi 5 4 15
Guj.Sidhe Ce 16 16 2
Gujarat Ambuja E 17 21 -19
Gujarat Mineral 143 118 21
Gujarat N R E Co 81 63 28
GUJARAT STATE PE 90 79 13
GULF OIL CORP. L 86 80 8
GVK POW. & INFRA 43 43 -2
HALONIX LIMITED 90 79 14
HANUNG TOYS & TE 163 99 64
Harr.Malayam 120 104 15
Havells India Li 545 390 40
Hb Stockholding 25 25 0
HBL POWER SYSTEM 35 32 10
Hcl Infosystems 134 135 0
HCL Technologies 363 298 22
Hdfc Bank Lt 1802 1555 16
Hdfc Ltd. 2718 2427 12
Heg Ltd. 325 280 16
HEIDELBERGCEMENT 48 41 16
Helios & Mathinf 46 40 16
HERCULES HOI. LT 223 193 16
Hero Honda 1918 1557 23
Hexaware Technol 73 72 1
Hi-Tech Gears Lt 116 99 17
Hikal Limited 366 336 9
HILTON METAL FOR 22 20 6
HIMADRI CHEM. & 399 328 21
Himatsing.Se 45 38 16
HIND NATL GLASS 253 381 -34
HIND RECTIFIER L 59 58 1
Hind.Composi 400 297 35
Hind.Dorr Ol 219 143 53
Hind.Machine 78 69 13
Hind.Motor L 23 21 6
Hind.Oil Exp 244 237 3
Hind.Petrol. 333 349 -5
Hind.Syntex 3 4 -4
HINDALCO INDUST 165 126 31
HINDUJA GLOBAL S 430 404 6
Hinduja Ventures 321 285 13
HINDUSTAN CONST 144 121 19
HINDUSTAN UNILEV 220 257 -14
Hindustan Zinc L 1255 932 35
HITACHI HOME & 216 123 76
HITECH PLAST LIM 88 73 20
Honeywell Autom 2615 1905 37
HORIZON INFRASTR 313 387 -19
Hotel Leela 46 39 17
HOTEL RUGBY LTD 8 8 4
HOUSE OF PEARL F 81 79 1
HOUSING DEV & IN 304 294 3
HOV SERVICES LTD 67 67 1
HSBC INVESTEDIRE 225 221 2
HSIL LIMITED 78 61 29
htmedia limited 147 124 18
Hyderab.Inds 598 421 42

1 Continue to  3, 4 & 5

This above report is daily generated by the software so if you find any error, then do send us the feedback so that we may rectify

Home   |   About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap


  Disclaimer | Privacy Statement

Copyright crnindia.com., All rights reserved world wide