Stocks on Indian Stock Market with 200dma (Daily Moving Average.) For 23rd December 2015

Print   

  This is list of active stocks on Indian Stock Market along with their 200dma(daily moving average), closing   price and  percentage above or below its 200dma. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. Only stocks with closing above Rs. 25 have been taken.  
Security Name Close   200 DMA % up/down
20 MICRONS LTD 28 30 -6
3I infotech Ltd. 5 5 6
3M India Limite 10582 9769 8
8K MILES SOFT SE 2025 1255 61
A2Z INFRA ENGINE 26 22 15
Aarti Drugs Ltd 558 584 -4
Aarti Inds. 503 423 19
AARVEE DEN. & EX 60 53 13
ABAN OFFSHORE L 214 304 -30
ABB India Ltd 1132 1230 -8
ABBOTT INDIA LIM 5708 4766 20
ABG SHIPYARD LTD 66 146 -55
Acc Ltd 1349 1411 -4
ACCEL FRONTLINE 85 81 5
ACCELYA KALE SOL 933 967 -4
ACROPETAL TECH L 3 3 -5
ACTION CONST EQO 44 42 4
ADANI ENTERPRIS 81 212 -62
ADANI PORT & SEZ 258 304 -15
ADANI POWER LTD 30 32 -7
ADF FOODS LIMITE 92 79 17
ADHUNIK METALIKS 16 18 -12
ADITYA BIRLA CHE 233 224 4
ADITYA BIRLA MON 25 26 -5
ADITYA BIRLA NU 2006 1976 1
Ador Welding Lt 345 263 31
ADV METERING TEC 34 20 65
ADVANI HOT.&RES 49 52 -5
ADVANTA INDIA LT 429 472 -9
Aegis Logistics 101 82 23
AGARWAL INDS COR 195 124 58
AGC NETWORKS LIM 98 100 -3
AGRI-TECH (INDIA 8 6 37
Agro Dutch Ind. 4 4 8
Agro Tech Foods 526 595 -12
AHLUWALIA CONT I 281 244 15
AI CHAMPDANY IND 35 18 90
AIA ENGINEERING 878 997 -12
Ajanta Pharma Li 1285 1382 -7
AJMERA REALTY & 166 130 28
Aksh Optifibre L 17 17 1
AKZO NOBEL INDIA 1362 1353 1
ALCHEMIST LTD 32 25 25
Alembic Limited 47 42 11
ALEMBIC PHARMA L 672 630 7
ALICON CASTALLOY 348 325 7
ALKALI METALS LT 67 44 53
ALKYL AMINES CHE 366 314 17
Allahabad Bank 70 88 -21
ALLCARGO GLOBAL 371 327 13
ALLIED DIGITAL S 52 33 60
Allsec Technolog 126 63 100
ALMONDZ GLOBAL S 10 11 -5
Alok Indust Ltd 7 7 -11
ALPA LABORATORIE 85 30 181
ALPHAGEO (INDIA) 553 493 12
Alps Industries 6 4 48
ALSTOM INDIA LIM 613 660 -7
ALSTOM T&D INDIA 470 514 -9
Amararaja Ba 851 895 -5
AMBIKA COTTON MI 803 823 -2
AMBUJA CEMENTS L 200 219 -9
AMD INDUSTRIES L 27 25 10
AMRUTAJAN HEALTH 488 455 7
Amtek Auto Ltd. 50 99 -49
ANANT RAJ INDUS 39 39 0
Andhra Bank 64 72 -11
ANDHRA CEMENTS L 9 7 29
Andhra Sugar 133 110 21
ANG INDUSTRIES L 52 41 26
ANIK INDUSTRIES 30 28 4
ANKIT MET & POW 2 3 -30
Annamallai Fina 96 56 70
ANSAL HOU. & CON 27 26 3
ANSAL PROP & INF 24 21 10
Antarctica Grap 1 0 306
Apar Inds Ltd 513 419 23
APCOTEX INDUSTRI 236 250 -6
APL APOLLO TUBES 796 484 64
Apollo Hospi 1449 1332 9
Apollo Tyres 152 182 -17
Aptech Training 62 63 -1
ARCHIDPLY IND. L 53 44 20
Archies Greetin 31 27 13
ARCOTECH LIMITED 350 361 -3
ARIES AGRO LTD. 97 107 -9
ARIHANT FOUN & H 47 42 13
ARO GRANITE IND. 56 57 -3
ARROW TEXTILES L 34 27 28
Arshiya Ltd 45 36 24
ARSS INFRA PROJ. 42 35 21
ARVIND LIMITED 332 285 17
Asahi India Saf 163 149 9
ASAHI SONGWON CO 155 134 16
Ashapura Min 71 61 16
ASHIANA HOUSING 166 193 -14
Ashima Synte 15 11 34
Ashok Leyl.L 88 82 8
ASHOKA BUILDCON 201 171 17
ASIAN GRANITO IN 168 137 23
ASIAN HOTELS (EA 163 162 0
ASIAN HOTELS (WE 129 117 10
ASIAN HOTELS LIM 138 119 16
Asian Paints 881 826 7
ASSAM COMPANY LI 5 4 29
ASTEC LIFESCIENC 232 209 11
Astra Microwave 134 126 6
ASTRAL POLY TECH 429 416 3
ASTRAZENECA PHAR 1082 1080 0
ATLANTA LIMITED 36 45 -20
Atlas Cycle 223 215 3
ATN INTERNATIONA 0 0 -15
ATUL AUTO LIMITE 530 493 8
Atul Ltd 1586 1418 12
AURIONPRO SOLN L 214 218 -1
Aurobindo Ph 841 733 15
AUSOM ENTERPRISE 23 25 -8
AUSTRAL COKE &P 0 1 -21
AUTOLINE INDUSTR 47 54 -12
AUTOLITE (INDIA) 54 50 7
Automotive A 703 703 0
Automotive Stam 41 42 -2
AVANTI FEEDS LIM 453 466 -3
AVT NATURAL PROD 36 34 7
AXIS BANK LIMITE 447 511 -13
AXIS MF - AXIS G 2253 2404 -6
AXISCADES Eng 325 273 19
B.A.G. Films Lim 4 3 24
B.L.KASHYAP & SO 24 14 74
BAFNA PHARMACEUT 45 32 37
BAJAJ AUTO LIMIT 2476 2400 3
BAJAJ CORP LIMIT 421 433 -3
BAJAJ ELECT.LTD 213 240 -11
BAJAJ FINANCE LI 5895 4907 20
BAJAJ FINSERV LT 1931 1720 12
Bajaj Hind. 18 17 6
BAJAJ HOLDINGS & 1679 1538 9
BAL PHARMA LTD. 134 80 67
BALAJI AMINES LI 147 119 24
Balaji Telefilms 139 95 46
BALKRISHNA IND. 649 667 -3
BALLARPUR INDUST 18 16 10
Balm.Law.Co. 619 585 6
Balrampur Ch 70 57 23
BANARASBEADSLTD- 49 39 25
BANCO PRODUCTS ( 140 129 8
BANG OVERSEAS LT 21 12 70
Bank Of Baroda 157 176 -10
Bank Of Maharash 32 36 -12
Bannari A.Su 1030 945 9
BANNARI AM SPIN 236 204 16
BANSWARA SYNTEX 115 83 39
BARAK VALLEY CEM 18 16 11
BARTRONICS INDIA 14 11 33
Basf India 928 1074 -14
Bata (I) Ltd 494 544 -9
BAYER CROPSCIENC 3295 3567 -8
BEARDSELL LIMITE 103 63 62
BEDMUTHA INDUST 16 14 10
BEML Limited 1263 1140 11
Benchmark Bankbe 1681 1788 -6
BENCHMARK GOLDBE 2310 2390 -3
Berger Paint 252 218 16
BF INVESTMENT LI 141 139 1
BF UTILITIES LIM 637 577 10
BGRENERGY 130 122 7
BHAGYANAGAR IND 19 18 9
Bhansali Eng. Po 28 19 42
BHARAT BIJLEE LT 853 636 34
Bharat Elect 1270 1155 10
Bharat Fo.Co 865 1011 -14
Bharat Gears 94 82 15
Bharat Petro 903 851 6
Bharat Rasay 1071 986 9
Bharati Shipyard 26 34 -24
BHARTI AIRTEL L 323 364 -11
BHARTI INFRATEL 401 394 2
Bhartiya Interna 532 509 4
Bhel Ltd. 166 223 -26
Bhushan Stee 44 58 -23
BIL ENERGY SYSTE 1 1 16
BILPOWER LIMITED 1 2 -29
BINANI INDUSTRIE 78 86 -9
Biocon Limited. 484 454 7
BIRLA CORPORATIO 459 445 3
BIRLA COTSYN LTD 0 0 -30
Birla Ericss 56 55 2
BIRLA SL GOLD ET 2430 2451 -1
BIRLA SL NIFTY E 92 91 1
Bk.Of India 116 170 -31
Blb Limited 4 4 -12
BLISS GVS PHARMA 181 155 17
Blue Chip India 0 0 9
Blue Dart Ex 6757 6853 -1
Blue Star Limite 373 347 7
Bluestarinfo-Rol 235 225 5
BODAL CHEMICALS 55 36 54
Bombay Burma 471 488 -3
Bombay Dyein 65 68 -4
BOMBAY RAYON FAS 178 147 21
BOSCH LIMITED 18036 21365 -16
Bpl Ltd. 38 32 19
BRIGADE 153 150 2
Britannia In 2917 2749 6
BROADCAST INITIA 4 4 -6
BROOKS LAB LIMIT 93 65 42
BS LIMITED 34 29 19
Bsel Infrastruc 3 2 11
Bsl Ltd. 74 51 47
BTRFLY GANDHI AP 244 193 26
BURNPUR 9 9 7

Continue to Next Page 2, 3, 4 & 5

This above report is daily generated by the software so if you find any error, then do send us the feedback so that we may rectify
 

Home   |   About Us   |   FAQ   |   Feedback   |   Services Offered   |   Prices   |   Register   |   Contact Us   |   Sitemap


  Disclaimer | Privacy Statement

Copyright crnindia.com., All rights reserved world wide