|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Oil commodities traded in NYMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed |
Rate at which the trend changed |
| Light
crude (July) |
21/07/2009 |
66.93 |
69.55 |
Down |
19/06/2009 |
69.55 |
| Light crude (August) |
20/08/2009 |
66.42 |
66.44 |
Down |
3/7/2009 |
66.42 |
| Light crude (Oct) |
20/10/2009 |
68.32 |
68.65 |
Down |
3/7/2009 |
68.32 |
| Light crude (Nov) |
20/11/2009 |
69.1 |
69.47 |
Down |
3/7/2009 |
69.1 |
| Light crude (Dec) |
21/12/2009 |
69.78 |
70.16 |
Down |
3/7/2009 |
69.78 |
| Heating oil (July) |
31/07/2009 |
1.718 |
1.7835 |
Down |
19/06/2009 |
1.79 |
| Heating oil (August) |
31/08/2009 |
1.6933 |
1.6998 |
Down |
2/7/2009 |
1.7 |
|
| Metal commodities traded at COMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Gold
(July) |
29/07/2009 |
930.6 |
929.7 |
Down |
3/7/2009 |
930.6 |
| Gold (Augst) |
27/08/2009 |
932.5 |
929.3 |
Down |
3/7/2009 |
932.5 |
| Gold (Oct) |
28/10/2009 |
929.5 |
931.7 |
Down |
3/7/2009 |
929.5 |
| Gold (Oct) |
28/10/2009 |
929.5 |
931.7 |
Down |
3/7/2009 |
929.5 |
| Gold (Dec) |
29/12/2009 |
935.1 |
932.4 |
Down |
3/7/2009 |
935.1 |
| Silver (July) |
29/07/2009 |
1340.5 |
1374 |
Down |
2/7/2009 |
1340.5 |
| Silver (August) |
27/08/2009 |
1335 |
1375 |
Down |
8/6/2009 |
1497.2 |
| Silver (Sept) |
28/09/2009 |
1341 |
1340 |
Down |
2/7/2009 |
1340 |
| Silver (Dec) |
29/12/2009 |
1345 |
1380.2 |
Down |
8/6/2009 |
1502.8 |
| Silver (Jan) |
27/01/2010 |
1381.2 |
1365 |
Down |
9/6/2009 |
1522.6 |
| Palladium (July) |
29/07/2009 |
247 |
244.25 |
Up |
00/01/1900 |
247 |
| Zinc (July) |
29/07/2009 |
13.74 |
13.564 |
Down |
30/06/2009 |
13.56 |
| Zinc (August) |
27/08/2009 |
13.74 |
13.579 |
Down |
9/6/2009 |
15.16 |
| Copper (July) |
29/07/2009 |
228.35 |
230.4 |
Up |
27/06/2009 |
227.7 |
| Copper (August) |
27/08/2009 |
229.45 |
232.6 |
Up |
29/06/2009 |
232.1 |
| Copper (Sept) |
28/09/2009 |
228.6 |
229.75 |
Up |
27/06/2009 |
229.35 |
|
Some places might be empty which indicates that the trend continues since the onset of the commodity.
|
