|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Oil commodities traded in NYMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed |
Rate at which the trend changed |
| Light
crude (March) |
22/03/2010 |
80.16 |
79.81 |
Up |
16/02/2010 |
77.01 |
| Light
crude (April) |
20/04/2010 |
81.21 |
81.28 |
Up |
10/3/2010 |
81.28 |
| Light
crude (May) |
20/05/2010 |
81.54 |
81.62 |
Down |
9/3/2010 |
82.12 |
| Light
crude (June) |
22/06/2010 |
82 |
82.1 |
Down |
10/3/2010 |
82 |
| Heating
oil (april) |
30/04/2010 |
2.0889 |
2.091 |
Down |
10/3/2010 |
2.09 |
| Heating
oil (May) |
28/05/2010 |
2.1035 |
2.1194 |
Up |
4/3/2010 |
2.08 |
|
| Metal commodities traded at COMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Gold
(March) |
29/03/2010 |
1118.1 |
1123.6 |
Up |
2/3/2010 |
1136.9 |
| Gold
(April) |
28/04/2010 |
1122.3 |
1122.1 |
Down |
9/3/2010 |
1123.9 |
| Gold
(May) |
26/05/2010 |
1121.7 |
1124.6 |
Up |
5/3/2010 |
1135.8 |
| Gold
(June) |
28/06/2010 |
1123.4 |
1122.9 |
Down |
9/3/2010 |
1125.3 |
| Gold
(August) |
27/08/2010 |
1124.8 |
1123.5 |
Down |
10/3/2010 |
1124.8 |
| Silver
(March) |
29/03/2010 |
1723.5 |
1725.2 |
Up |
2/3/2010 |
1704.4 |
| Silver
(April) |
28/04/2010 |
1729.5 |
1728 |
Up |
2/3/2010 |
1705.4 |
| Silver
(May) |
26/05/2010 |
1727.5 |
1729 |
Up |
10/3/2010 |
1727.5 |
| Silver
(July) |
28/07/2010 |
1728 |
1729.7 |
Up |
2/3/2010 |
1708.8 |
| Silver
(Sept) |
28/09/2010 |
1734 |
1732.5 |
Up |
2/3/2010 |
1710.7 |
| Palladium
(March) |
29/03/2010 |
466.65 |
470.35 |
Up |
3/3/2010 |
449.5 |
| Zinc
(March) |
29/03/2010 |
17.249 |
17.369 |
Up |
2/3/2010 |
17.04 |
| Zinc
(April) |
28/04/2010 |
17.259 |
17.376 |
Up |
16/02/2010 |
16.16 |
| Copper
(March) |
29/03/2010 |
338.45 |
339.65 |
Up |
3/3/2010 |
341.9 |
| Copper
(april) |
28/04/2010 |
339.25 |
339.25 |
Up |
3/3/2010 |
342.75 |
| Copper
(May) |
26/05/2010 |
340 |
339.9 |
Down |
10/3/2010 |
340 |
|
Some places might be empty which indicates that the trend continues since the onset of the commodity.
|
