|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Oil commodities traded in NYMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed |
Rate at which the trend changed |
| Light
crude (Feb) |
2/22/2010 |
77.62 |
79.02 |
Down |
1/14/2010 |
79.39 |
| Light
crude (March) |
3/22/2010 |
71.89 |
73.14 |
Up |
2/3/2010 |
76.98 |
| Light
crude (April) |
4/20/2010 |
72.23 |
73.54 |
Up |
2/3/2010 |
77.43 |
| Light
crude (May) |
5/20/2010 |
71.95 |
74.14 |
Up |
2/3/2010 |
78.05 |
| Heating
oil (Feb) |
3/31/2010 |
1.9015 |
1.9191 |
Down |
1/13/2010 |
2.09 |
| Heating
oil (March) |
4/30/2010 |
1.8748 |
1.9352 |
Up |
2/3/2010 |
2.02 |
|
| Metal commodities traded at COMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Gold
(Feb) |
2/24/2010 |
1065.9 |
1062.4 |
Up |
2/3/2010 |
1111.4 |
| Gold
(March) |
3/29/2010 |
1066.1 |
1062.5 |
Up |
2/3/2010 |
1111.5 |
| Gold
(April) |
4/28/2010 |
1066.8 |
1063 |
Up |
2/3/2010 |
1112 |
| Gold
(June) |
6/28/2010 |
1053.8 |
1064 |
Up |
2/3/2010 |
1113 |
| Gold
(August) |
8/27/2010 |
1054.6 |
1064.8 |
Up |
2/3/2010 |
1114 |
| Silver
(Feb) |
2/24/2010 |
1501 |
1534.3 |
Down |
1/21/2010 |
1750 |
| Silver
(March) |
3/29/2010 |
1483 |
1535 |
Down |
1/21/2010 |
1751 |
| Silver
April) |
4/28/2010 |
1520.5 |
1547 |
Down |
- |
- |
| Silver
(May) |
5/26/2010 |
1485.1 |
1537.1 |
Down |
1/21/2010 |
1753.1 |
| Silver
(July) |
7/28/2010 |
1523.5 |
1538.8 |
Down |
1/21/2010 |
1754.8 |
| Palladium
(Jan) |
2/24/2010 |
416.5 |
427.3 |
Down |
1/27/2010 |
416.5 |
| Zinc
(feb) |
2/24/2010 |
14.828 |
15.323 |
Down |
1/21/2010 |
17.53 |
| Zinc
(March) |
3/29/2010 |
14.835 |
15.33 |
Down |
1/21/2010 |
17.54 |
| Copper
Feb) |
2/24/2010 |
285.4 |
287.55 |
Down |
1/13/2010 |
339.2 |
| Copper
(March) |
3/29/2010 |
289.2 |
287.9 |
Down |
1/12/2010 |
334.95 |
| Copper
(April) |
4/28/2010 |
286.6 |
288.65 |
Down |
1/13/2010 |
340.7 |
|
Some places might be empty which indicates that the trend continues since the onset of the commodity.
|
