|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Oil commodities traded in NYMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed |
Rate at which the trend changed |
| Light
crude (August) |
8/20/2010 |
77.44 |
76.54 |
Up |
7/12/2010 |
74.95 |
| Light
crude (Sept) |
9/21/2010 |
78.12 |
78.36 |
Down |
7/30/2010 |
78.12 |
| Light
crude (Oct) |
10/20/2010 |
78.57 |
78.83 |
Down |
7/30/2010 |
78.57 |
| Light
crude (Nov) |
11/19/2010 |
79.17 |
79.43 |
Up |
7/12/2010 |
76.42 |
| Heating
oil (August)] |
8/31/2010 |
2.033 |
2.0372 |
Down |
7/30/2010 |
2.03 |
| Heating
oil (Sept) |
9/30/2010 |
2.0628 |
2.0696 |
Down |
7/30/2010 |
2.06 |
|
| Metal commodities traded at COMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Gold
(July) |
8/27/2010 |
1160.4 |
1158 |
Down |
7/19/2010 |
1181.70 |
| Gold
(AugusT) |
9/28/2010 |
1168 |
1168.4 |
Down |
7/19/2010 |
1181.90 |
| Gold
(Sept) |
10/27/2010 |
1168.6 |
1168.7 |
Down |
7/19/2010 |
1182.90 |
| Gold
(Oct |
12/29/2010 |
1169.3 |
1169.8 |
Down |
7/19/2010 |
1183.90 |
| Gold
(Dec) |
2/24/2011 |
1170.8 |
1171.2 |
Down |
7/19/2010 |
1185.80 |
| Silver
(July) |
8/27/2010 |
1742.3 |
1762.1 |
Up |
7/27/2010 |
1762.10 |
| Silver
(August) |
9/28/2010 |
1760.1 |
1742.3 |
Up |
7/27/2010 |
1762.20 |
| Silver
(Sept) |
10/27/2010 |
1759.5 |
1761.7 |
Down |
7/30/2010 |
1759.50 |
| Silver
(Dec) |
12/29/2010 |
1762.5 |
1766.8 |
Down |
7/30/2010 |
1762.50 |
| Silver
(Jan) |
1/27/2011 |
1881 |
1884 |
Down |
1/0/1900 |
1881.00 |
| Palladium
(July) |
8/27/2010 |
468.3 |
466.1 |
Up |
7/26/2010 |
474.55 |
| Zinc
(July) |
8/27/2010 |
17.423 |
17.621 |
Up |
7/26/2010 |
18.20 |
| Zinc
(August) |
9/28/2010 |
17.597 |
17.423 |
Up |
7/20/2010 |
17.69 |
| Copper
(July) |
8/27/2010 |
324 |
320.5 |
Up |
7/22/2010 |
316.05 |
| Copper
(August) |
9/28/2010 |
325.05 |
328.55 |
Up |
7/22/2010 |
316.05 |
| Copper
(Sept) |
10/27/2010 |
325.65 |
329 |
Up |
7/22/2010 |
316.45 |
|
Some places might be empty which indicates that the trend continues since the onset of the commodity.
|
