|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Oil commodities traded in NYMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed |
Rate at which the trend changed |
| Light
crude (Sept) |
9/21/2010 |
77.44 |
76.54 |
Up |
7/12/2010 |
74.95 |
| Light
crude (Oct) |
10/20/2010 |
74.68 |
74.67 |
Up |
9/7/2010 |
74.09 |
| Light
crude (Nov) |
11/19/2010 |
76.26 |
76.37 |
Up |
9/7/2010 |
75.85 |
| Light
crude (Dec) |
12/20/2010 |
77.76 |
77.91 |
Up |
8/31/2010 |
75.10 |
| Heating
oil (Oct) |
10/29/2010 |
2.0844 |
2.0817 |
Up |
9/8/2010 |
2.08 |
| Heating
oil (Nov) |
11/30/2010 |
2.1072 |
2.1058 |
Up |
8/31/2010 |
2.02 |
|
| Metal commodities traded at COMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Gold
(Sept) |
9/28/2010 |
1253.9 |
1255.6 |
Up |
8/4/2010 |
1193.90 |
| Gold
(Oct) |
10/27/2010 |
1255 |
1256.1 |
Up |
8/4/2010 |
1194.50 |
| Gold
(Nov) |
11/26/2010 |
1256.8 |
1257.1 |
Up |
9/8/2010 |
1257.10 |
| Gold
(Dec) |
12/29/2010 |
1256.4 |
1257.5 |
Up |
8/4/2010 |
1195.90 |
| Gold
(Feb) |
2/24/2011 |
1258.4 |
1259.1 |
Up |
8/4/2010 |
1197.40 |
| Silver
(Sept) |
9/28/2010 |
1982 |
1997.8 |
Up |
8/26/2010 |
1898.20 |
| Silver
(Oct) |
10/27/2010 |
1982.5 |
1998.4 |
Up |
8/26/2010 |
1899.10 |
| Silver
(Nov) |
11/26/2010 |
1995 |
1990 |
Up |
9/8/2010 |
1995.00 |
| Silver
(Dec) |
12/29/2010 |
1985 |
2000.9 |
Up |
8/26/2010 |
1902.20 |
| Silver
(Jan) |
1/27/2011 |
1881 |
1884 |
Down |
1/0/1900 |
1881.00 |
| Palladium
(Sept) |
9/28/2010 |
525.5 |
521.6 |
Up |
8/27/2010 |
503.05 |
| Zinc
(Sept) |
9/28/2010 |
19.959 |
19.872 |
Up |
8/26/2010 |
18.98 |
| Zinc
(Oct) |
10/27/2010 |
19.97 |
19.885 |
Up |
8/26/2010 |
19.00 |
| Copper
(Sept) |
9/28/2010 |
341.7 |
349.05 |
Up |
8/28/2010 |
338.20 |
| Copper
(Oct) |
10/27/2010 |
341.75 |
349.35 |
Up |
8/31/2010 |
336.50 |
| Copper
(Nov) |
11/26/2010 |
342.35 |
349.7 |
Up |
8/31/2010 |
336.85 |
|
Some places might be empty which indicates that the trend continues since the onset of the commodity.
|
