|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Oil commodities traded in NYMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed |
Rate at which the trend changed |
| Light
crude (May) |
20/05/2008 |
119.37 |
117.48 |
Up |
8/4/2008 |
108.5 |
| Light
crude (June) |
20/06/2008 |
125.77 |
126 |
Up |
7/5/2008 |
123.53 |
| Light
crude (August) |
20/08/2008 |
125.23 |
125.33 |
Up |
6/5/2008 |
120.75 |
| Light
crude (Sept) |
22/09/2008 |
124.92 |
125.11 |
Up |
6/5/2008 |
120.21 |
| Light
crude (Oct) |
21/10/2008 |
124.6 |
124.75 |
Up |
6/5/2008 |
119.68 |
| Heating
oil (May) |
30/05/2008 |
304.92 |
310.5 |
Up |
00/01/1900 |
304.92 |
| Heating
oil (June) |
30/06/2008 |
370.15 |
370.43 |
Up |
7/5/2008 |
344.73 |
|
| Metal commodities traded at COMEX |
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Gold
(May) |
28/05/2008 |
868 |
883.7 |
Up |
8/5/2008 |
880.6 |
| Gold
(June) |
26/06/2008 |
866.3 |
867.2 |
Up |
8/5/2008 |
882.1 |
| Gold
(August) |
27/08/2008 |
870.1 |
871.8 |
Up |
8/5/2008 |
886.2 |
| Gold
(Oct) |
29/10/2008 |
876.1 |
878.2 |
Up |
8/5/2008 |
890 |
| Gold
(Dec) |
29/12/2008 |
878.7 |
878.8 |
Up |
8/5/2008 |
893.7 |
| Silver
(May) |
28/05/2008 |
1674 |
1715.8 |
Up |
8/5/2008 |
1679.4 |
| Silver
(June) |
26/06/2008 |
1670 |
1682 |
Up |
8/5/2008 |
1682.7 |
| Silver
(July) |
29/07/2008 |
1671 |
1676.5 |
Up |
8/5/2008 |
1687 |
| Silver
(Sept_ |
26/09/2008 |
1684 |
1690 |
Up |
8/5/2008 |
1695.9 |
| Silver
(Dec) |
29/12/2008 |
1695 |
1701 |
Up |
8/5/2008 |
1707.8 |
| Palladium (June) |
26/06/2008 |
438 |
436.5 |
Up |
8/5/2008 |
435.9 |
| Zinc
(May) |
28/05/2008 |
16.763 |
17.148 |
Up |
8/5/2008 |
16.8 |
| Zinc
(June) |
26/06/2008 |
16.785 |
17.169 |
Up |
23/04/2008 |
17.23 |
| Copper
(May) |
28/05/2008 |
377.3 |
378.4 |
Down |
12/5/2008 |
378.4 |
| Copper
(June) |
26/06/2008 |
374.95 |
375.9 |
Down |
12/5/2008 |
376.75 |
| Copper
(July) |
29/07/2008 |
373.6 |
374 |
Down |
12/5/2008 |
374.95 |
|
Some places might be empty which indicates that the trend continues since the onset of the commodity.
|
