|
|
|
|
Trend of Commodities
in National Commodity & Derivatives Exchange(for 3rd July 09)
|
|
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Channa
(July) |
7/20/2009 |
2172 |
2169 |
Up |
6/25/2009 |
2157.00 |
| Channa (August) |
8/20/2009 |
2250 |
2248 |
Up |
6/25/2009 |
2227.00 |
| Channa (Sept) |
9/18/2009 |
2317 |
2316 |
Up |
6/26/2009 |
2263.00 |
| Chana (Oct) |
10/20/2009 |
2368 |
2367 |
Up |
6/26/2009 |
2325.00 |
| Channa (Nov) |
11/20/2009 |
2405 |
2404 |
Up |
6/26/2009 |
2373.00 |
| Castorseed (July) |
7/20/2009 |
486.5 |
488.9 |
Down |
7/3/2009 |
486.50 |
| Castorseed (August) |
8/20/2009 |
530.9 |
|
Down |
3/19/2008 |
546.30 |
| Castorseed (Sept) |
9/18/2009 |
2508 |
2534 |
Up |
6/25/2009 |
2529.00 |
| Castorseed Oct) |
10/20/2009 |
2595 |
2594 |
Up |
6/29/2009 |
2606.50 |
| Chilli (August) |
8/20/2009 |
4864 |
4869 |
Down |
7/3/2009 |
4864.00 |
| Chilli (Oct) |
10/20/2009 |
5070 |
5134 |
Down |
6/15/2009 |
5407.00 |
| Chilli (Dec) |
12/18/2009 |
5185 |
5174 |
Down |
6/16/2009 |
5380.00 |
| Chilli (Ferb) |
2/20/2010 |
5509 |
5499 |
Up |
- |
- |
| Guarseed (July) |
7/20/2009 |
1805 |
1811 |
Down |
7/3/2009 |
1805.00 |
| Guarseed (august) |
8/20/2009 |
1838 |
1842 |
Down |
7/3/2009 |
1838.00 |
| Guarseed (Sept) |
9/18/2009 |
1869 |
1875 |
Down |
7/3/2009 |
1869.00 |
| Guarseed (Oct) |
10/20/2009 |
1902 |
1900 |
Down |
7/3/2009 |
1902.00 |
| GuarGum (July) |
7/20/2009 |
3758 |
3778 |
Down |
7/3/2009 |
1192.00 |
| GuarGum (august) |
8/20/2009 |
3835 |
3855 |
Down |
7/3/2009 |
1239.00 |
| GuarGum (Sept) |
9/18/2009 |
3901 |
3920 |
Down |
7/3/2009 |
3901.00 |
| GuarGum (Oct) |
10/20/2009 |
3940 |
3857 |
Down |
7/3/2009 |
3940.00 |
| Gur (July) |
7/20/2009 |
1098.4 |
1110 |
Down |
7/3/2009 |
1098.40 |
| Gur (Sept) |
9/18/2009 |
1192.4 |
1201.4 |
Down |
7/3/2009 |
1192.40 |
| Gur (Nov) |
11/20/2009 |
909 |
923 |
Down |
7/2/2009 |
923.00 |
| Jeera (July) |
7/20/2009 |
10720 |
10685 |
Down |
7/3/2009 |
10720.00 |
| Jeera (august) |
8/20/2009 |
10870 |
10827 |
Down |
7/3/2009 |
10870.00 |
| Jeera (Sept) |
9/18/2009 |
10930 |
10969 |
Down |
7/3/2009 |
10930.00 |
| Maize (July) |
7/20/2009 |
921 |
925 |
Down |
6/18/2009 |
957.00 |
| Maize (August) |
8/20/2009 |
937 |
940 |
Down |
6/18/2009 |
981.00 |
| Maize Sept) |
9/18/2009 |
920 |
925 |
Down |
6/19/2009 |
963.00 |
| Maize (Oct) |
10/20/2009 |
880 |
880 |
Down |
6/23/2009 |
966.50 |
| Mentha (July) |
7/20/2009 |
535.6 |
539.4 |
Down |
6/20/2009 |
551.30 |
| Mentha (August) |
8/20/2009 |
537.3 |
541.2 |
Down |
6/20/2009 |
553.20 |
| Mentha (Sept) |
9/18/2009 |
538.9 |
542.9 |
Down |
6/20/2009 |
554.90 |
| Mentha (Oct) |
10/20/2009 |
540.7 |
544.7 |
Down |
6/20/2009 |
556.80 |
| Pepper (July) |
7/20/2009 |
12270 |
12495 |
Down |
6/30/2009 |
12620.00 |
| Pepper (August) |
8/20/2009 |
12424 |
12635 |
Down |
6/30/2009 |
12762.00 |
| Pepper (Sept) |
9/18/2009 |
12568 |
12731 |
Down |
6/18/2009 |
13160.00 |
| Pepper (Oct) |
10/20/2009 |
12700 |
12710 |
Down |
6/23/2009 |
13215.00 |
| Pepper (Nov) |
11/20/2009 |
12778 |
12900 |
Down |
6/25/2009 |
13277.00 |
| Pepper (Dec) |
12/18/2009 |
13160 |
13410 |
Down |
6/25/2009 |
13367.00 |
| Ref Soy (July) |
7/20/2009 |
586 |
591.25 |
Up |
12/15/2007 |
547.35 |
| Ref Soy
(August) |
8/20/2009 |
474.65 |
474.15 |
Down |
7/2/2009 |
474.15 |
| Ref Soy (Sept) |
9/18/2009 |
478.5 |
478.1 |
Down |
7/2/2009 |
478.10 |
| Turmeric (July) |
7/20/2009 |
5244 |
5237 |
Up |
6/26/2009 |
5211.00 |
| Turmeric (August) |
8/20/2009 |
5147 |
5150 |
Down |
7/3/2009 |
5147.00 |
| Turmeric (Sept) |
9/18/2009 |
5106 |
5122 |
Down |
7/3/2009 |
5106.00 |
|
Some placefss might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
