|
|
|
|
Trend of Commodities
in National Commodity & Derivatives Exchange (for 30th July
2010)
|
|
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Channa
(August) |
8/20/2010 |
2344 |
2340 |
Down |
7/27/2010 |
2336.00 |
| Channa
(Sept) |
9/20/2010 |
2403 |
2402 |
Down |
7/27/2010 |
2392.00 |
| Channa
(Oct) |
10/20/2010 |
2480 |
2480 |
Down |
7/27/2010 |
2466.00 |
| Chana
(Nov) |
11/19/2010 |
2520 |
2525 |
Down |
7/27/2010 |
2515.00 |
| Channa
(Dec) |
12/20/2010 |
2562 |
2568 |
Down |
7/28/2010 |
2568.00 |
| Castorseed
(August) |
8/20/2010 |
3760 |
3781 |
Down |
7/20/2010 |
3775.50 |
| Castorseed
(Sept) |
9/20/2010 |
530.9 |
|
Down |
3/19/2008 |
546.30 |
| Castorseed
(Oct) |
10/20/2010 |
3770 |
3776.5 |
Down |
7/22/2010 |
3788.50 |
| Chilli
(August) |
8/20/2010 |
4391 |
4422 |
Down |
7/19/2010 |
4658.00 |
| Chilli
(Sept) |
9/20/2010 |
4475 |
4478 |
Down |
7/19/2010 |
4696.00 |
| Chilli
(Oct) |
10/20/2010 |
4655 |
4640 |
Down |
7/19/2010 |
4864.00 |
| Guarseed
(August) |
8/20/2010 |
2380 |
2374 |
Down |
7/24/2010 |
2451.00 |
| Guarseed
(Oct) |
10/20/2010 |
2418 |
2405 |
Down |
7/24/2010 |
2494.00 |
| Guarseed
(Nov) |
11/19/2010 |
2433 |
2418 |
Down |
7/26/2010 |
2442.00 |
| GuarGum
(August) |
8/20/2010 |
5480 |
5458 |
Down |
7/26/2010 |
1192.00 |
| GuarGum
(Sept) |
9/20/2010 |
5550 |
5528 |
Down |
7/26/2010 |
1239.00 |
| GuarGum
(Oct) |
10/20/2010 |
5612 |
5564 |
Down |
7/26/2010 |
5550.00 |
| GuarGum
(Nov) |
11/19/2010 |
5660 |
5600 |
Down |
7/26/2010 |
5644.00 |
| Gur (Sept) |
9/20/2010 |
1015.200012 |
1029.4 |
Up |
7/20/2010 |
971.80 |
| Gur (Nov) |
11/19/2010 |
866 |
876.8 |
Up |
7/19/2010 |
804.40 |
| Gur (Dec) |
12/20/2010 |
867.200012 |
879.2 |
Up |
7/20/2010 |
817.40 |
| Jeera
(August) |
8/20/2010 |
14750 |
14663 |
Down |
7/28/2010 |
14663.00 |
| Jeera
(Sept) |
9/20/2010 |
15020 |
14982 |
Down |
7/28/2010 |
14982.00 |
| Jeera
(Oct) |
10/20/2010 |
15258 |
15421 |
Down |
7/28/2010 |
15421.00 |
| Maize
(August) |
8/20/2010 |
1100 |
1097.5 |
Down |
7/29/2010 |
1100.00 |
| Maize
(Sept) |
9/20/2010 |
1097 |
1100 |
Down |
7/29/2010 |
1097.00 |
| Maize
(Nov) |
11/19/2010 |
1009 |
1004 |
Up |
5/24/2010 |
964.00 |
| Mentha
(July) |
7/30/2010 |
768.299988 |
775.4 |
Up |
7/24/2010 |
768.80 |
| Mentha
(August) |
8/31/2010 |
772.6 |
779.7 |
Up |
7/24/2010 |
773.00 |
| Mentha
(Sept) |
9/30/2010 |
776.5 |
783.7 |
Up |
7/24/2010 |
776.90 |
| Mentha
(Oct) |
10/29/2010 |
780.4 |
787.7 |
Up |
7/24/2010 |
780.70 |
| Mentha
(Nov) |
11/30/2010 |
784.7 |
792 |
Up |
7/24/2010 |
784.90 |
| Pepper
(August) |
8/20/2010 |
20720 |
20847 |
Down |
7/28/2010 |
20847.00 |
| Pepper
(Sept) |
9/20/2010 |
20995 |
21137 |
Down |
7/28/2010 |
21137.00 |
| Pepper
(Oct) |
10/20/2010 |
21179 |
21329 |
Down |
7/28/2010 |
21329.00 |
| Pepper
(Nov) |
11/19/2010 |
21316 |
21492 |
Down |
7/28/2010 |
21492.00 |
| Pepper
(Dec) |
12/20/2010 |
21572 |
21772 |
Down |
7/28/2010 |
21772.00 |
| Ref Soy
(August) |
8/20/2010 |
586 |
591.25 |
Up |
12/15/2007 |
547.35 |
| Ref
Soy (Sept) |
9/20/2010 |
491.65 |
485 |
Up |
7/9/2010 |
453.60 |
| Turmeric
(August) |
8/20/2010 |
14370 |
14412 |
Down |
7/28/2010 |
14412.00 |
| Turmeric
(Sept) |
9/20/2010 |
14190 |
14088 |
Down |
7/28/2010 |
14088.00 |
| Turmeric
(Oct) |
10/20/2010 |
14090 |
14026 |
Down |
7/28/2010 |
14026.00 |
| Channa
(August) |
20/08/2010 |
2369 |
2383 |
Up |
12/07/2010 |
2303.00 |
| Channa
(Sept) |
20/09/2010 |
2431 |
2445 |
Up |
10/07/2010 |
2324.00 |
| Channa
(Oct) |
20/10/2010 |
2480 |
2466 |
Down |
27/07/2010 |
2466.00 |
| Chana
(Nov) |
19/11/2010 |
2526 |
2515 |
Down |
27/07/2010 |
2515.00 |
| Channa
(Dec) |
20/12/2010 |
2570 |
2556 |
Down |
28/07/2010 |
2570.00 |
| Castorseed
(August) |
20/08/2010 |
3775 |
3745 |
Down |
20/07/2010 |
3775.50 |
| Castorseed
(Sept) |
20/09/2010 |
530.9 |
|
Down |
19/03/2008 |
546.30 |
| Castorseed
(Oct) |
20/10/2010 |
3770 |
3729 |
Down |
22/07/2010 |
3788.50 |
| Chilli
(August) |
20/08/2010 |
4418 |
4519 |
Down |
19/07/2010 |
4658.00 |
| Chilli
(Sept) |
20/09/2010 |
4484 |
4532 |
Down |
19/07/2010 |
4696.00 |
| Chilli
(Oct) |
20/10/2010 |
4660 |
4681 |
Down |
19/07/2010 |
4864.00 |
| Guarseed
(August) |
20/08/2010 |
2374 |
2410 |
Down |
24/07/2010 |
2451.00 |
| Guarseed
(Oct) |
20/10/2010 |
2414 |
2445 |
Down |
24/07/2010 |
2494.00 |
| Guarseed
(Nov) |
19/11/2010 |
2435 |
2454 |
Down |
26/07/2010 |
2442.00 |
| GuarGum
(August) |
20/08/2010 |
5460 |
5499 |
Down |
26/07/2010 |
1192.00 |
| GuarGum
(Sept) |
20/09/2010 |
5530 |
5572 |
Down |
26/07/2010 |
1239.00 |
| GuarGum
(Oct) |
20/10/2010 |
5585 |
5641 |
Down |
26/07/2010 |
5550.00 |
| GuarGum
(Nov) |
19/11/2010 |
5639 |
5611 |
Down |
26/07/2010 |
5644.00 |
| Gur (Sept) |
20/09/2010 |
1029 |
1037 |
Up |
20/07/2010 |
971.80 |
| Gur (Nov) |
19/11/2010 |
878.4 |
886 |
Up |
19/07/2010 |
804.40 |
| Gur (Dec) |
20/12/2010 |
876 |
887 |
Up |
20/07/2010 |
817.40 |
| Jeera
(August) |
20/08/2010 |
14663 |
15199 |
Down |
28/07/2010 |
14663.00 |
| Jeera
(Sept) |
20/09/2010 |
14927 |
15432 |
Down |
28/07/2010 |
14927.00 |
| Jeera
(Oct) |
20/10/2010 |
15119 |
15647 |
Down |
28/07/2010 |
15119.00 |
| Maize
(August) |
20/08/2010 |
1095.5 |
1110.5 |
Up |
10/07/2010 |
1052.00 |
| Maize
(Sept) |
20/09/2010 |
1099 |
1105.5 |
Up |
12/07/2010 |
1059.50 |
| Maize
(Nov) |
19/11/2010 |
1009 |
1004 |
Up |
24/05/2010 |
964.00 |
| Mentha
(July) |
30/07/2010 |
775.4 |
760.6 |
Up |
24/07/2010 |
768.80 |
| Mentha
(August) |
31/08/2010 |
779.7 |
764.6 |
Up |
24/07/2010 |
773.00 |
| Mentha
(Sept) |
30/09/2010 |
783.7 |
768.5 |
Up |
24/07/2010 |
776.90 |
| Mentha
(Oct) |
29/10/2010 |
787.7 |
772.2 |
Up |
24/07/2010 |
780.70 |
| Mentha
(Nov) |
30/11/2010 |
776.3 |
784.9 |
Up |
24/07/2010 |
784.90 |
| Pepper
(August) |
20/08/2010 |
20820 |
21290 |
Down |
28/07/2010 |
20820.00 |
| Pepper
(Sept) |
20/09/2010 |
21110 |
21535 |
Down |
28/07/2010 |
21110.00 |
| Pepper
(Oct) |
20/10/2010 |
21310 |
21720 |
Down |
28/07/2010 |
21310.00 |
| Pepper
(Nov) |
19/11/2010 |
21500 |
21902 |
Down |
28/07/2010 |
21500.00 |
| Pepper
(Dec) |
20/12/2010 |
21655 |
22025 |
Down |
28/07/2010 |
21655.00 |
| Ref Soy
(August) |
20/08/2010 |
586 |
591.25 |
Up |
15/12/2007 |
547.35 |
| Ref
Soy (Sept) |
20/09/2010 |
484.85 |
484 |
Up |
09/07/2010 |
453.60 |
| Ref Soy
(Oct) |
20/10/2010 |
485.8 |
485.3 |
Up |
- |
- |
| Turmeric
(August) |
20/08/2010 |
14428 |
14844 |
Down |
28/07/2010 |
14428.00 |
| Turmeric
(Sept) |
20/09/2010 |
14118 |
14476 |
Down |
28/07/2010 |
14118.00 |
| Turmeric
(Oct) |
20/10/2010 |
13950 |
14280 |
Down |
28/07/2010 |
13950.00 |
|
Some placefss might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
