|
|
|
|
Trend of Commodities
in National Commodity & Derivatives Exchange (for 9th September 2010)
|
|
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Channa (Sept) |
9/20/2010 |
2206 |
2205 |
Down |
9/6/2010 |
2200.00 |
| Channa (Oct) |
10/20/2010 |
2272 |
2267 |
Down |
9/4/2010 |
2272.00 |
| Channa (Nov) |
11/19/2010 |
2305 |
2300 |
Down |
8/19/2010 |
2416.00 |
| Chana (Dec) |
12/20/2010 |
2334 |
2329 |
Down |
8/18/2010 |
2465.00 |
| Channa (Jan) |
1/20/2011 |
2357 |
2359 |
Down |
8/17/2010 |
2484.00 |
| Castorseed (Sept) |
9/20/2010 |
3949 |
3956 |
Up |
8/23/2010 |
3693.00 |
| Castorseed (Oct) |
10/20/2010 |
530.9 |
|
Down |
3/19/2008 |
546.30 |
| Chilli (Sept) |
9/20/2010 |
4070 |
4131 |
Up |
9/3/2010 |
4082.00 |
| Chilli (Oct) |
10/20/2010 |
4375 |
4428 |
Up |
9/3/2010 |
4364.00 |
| Chilli (Nov) |
11/19/2010 |
4623 |
4659 |
Up |
9/1/2010 |
4551.00 |
| Guarseed (Sept) |
9/20/2010 |
2074 |
2131 |
Up |
9/2/2010 |
2068.00 |
| Guarseed (Oct) |
10/20/2010 |
2097 |
2150 |
Up |
9/2/2010 |
2092.00 |
| Guarseed (Nov) |
11/19/2010 |
2110 |
2173 |
Up |
9/2/2010 |
2105.00 |
| Guarseed (Dec) |
12/20/2010 |
2122 |
2178 |
Up |
9/2/2010 |
2124.00 |
| GuarGum (Sept) |
9/20/2010 |
4941 |
5146 |
Up |
9/2/2010 |
1192.00 |
| GuarGum (Oct) |
10/20/2010 |
5006 |
5213 |
Up |
9/2/2010 |
1239.00 |
| GuarGum (Nov) |
11/19/2010 |
5055 |
5260 |
Up |
9/2/2010 |
4905.00 |
| GuarGum (Dec) |
12/20/2010 |
5115 |
5190 |
Up |
9/3/2010 |
5073.00 |
| Gur (Sept) |
9/20/2010 |
1036 |
1051.2 |
Up |
8/28/2010 |
1045.20 |
| Gur (Nov) |
11/19/2010 |
880.8 |
876 |
Down |
9/8/2010 |
880.80 |
| Gur (Dec) |
12/20/2010 |
863 |
861.6 |
Down |
9/8/2010 |
863.00 |
| Jeera (Sept) |
9/20/2010 |
13814 |
13850 |
Up |
9/6/2010 |
13856.00 |
| Jeera (Oct) |
10/20/2010 |
13925 |
13975 |
Up |
9/6/2010 |
13994.00 |
| Jeera (Nov) |
11/19/2010 |
14130 |
14175 |
Up |
9/6/2010 |
14204.00 |
| Maize (Sept) |
9/20/2010 |
1114 |
1119 |
Up |
9/1/2010 |
1061.00 |
| Maize (Dec) |
12/20/2010 |
1009 |
1004 |
Up |
5/24/2010 |
964.00 |
| Mentha (Sept) |
9/30/2010 |
898 |
890.6 |
Up |
9/1/2010 |
866.40 |
| Mentha Oct) |
10/29/2010 |
902.5 |
895 |
Up |
9/1/2010 |
870.70 |
| Mentha (Nov) |
11/30/2010 |
907.4 |
899.8 |
Up |
9/1/2010 |
875.50 |
| Mentha (Dec) |
12/31/2010 |
912.1 |
904.5 |
Up |
9/1/2010 |
880.20 |
| Pepper (Sept) |
9/20/2010 |
20731 |
20859 |
Up |
9/7/2010 |
20859.00 |
| Pepper (Oct) |
10/20/2010 |
20826 |
20962 |
Up |
9/7/2010 |
20962.00 |
| Pepper (Nov) |
11/19/2010 |
21020 |
21233 |
Up |
9/7/2010 |
21233.00 |
| Pepper (Dec) |
12/20/2010 |
21135 |
21236 |
Up |
9/7/2010 |
21236.00 |
| Pepper (Jan) |
1/20/2011 |
21359 |
21448 |
Up |
9/7/2010 |
21448.00 |
| Pepper (Feb) |
2/18/2011 |
21535 |
21774 |
Up |
9/7/2010 |
21774.00 |
| Ref Soy (Sept) |
9/20/2010 |
586 |
591.25 |
Up |
12/15/2007 |
547.35 |
| Ref Soy (Oct) |
10/20/2010 |
495.15 |
487.3 |
Up |
9/7/2010 |
487.30 |
| Ref Soy (Nov) |
11/19/2010 |
495 |
486 |
Up |
9/7/2010 |
486.00 |
| Turmeric (Sept) |
9/20/2010 |
12310 |
11986 |
Down |
8/21/2010 |
13178.00 |
| Turmeric (Oct) |
10/20/2010 |
11810 |
11626 |
Down |
8/3/2010 |
14028.00 |
| Turmeric (nov) |
11/19/2010 |
11396 |
11328 |
Down |
- |
- |
|
Some placefss might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
