|
|
|
|
Trend of Commodities
in National Commodity & Derivatives Exchange (for 9th February 2010)
|
|
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Channa
(Feb) |
2/20/2010 |
2246 |
2228 |
Up |
2/4/2010 |
2226.00 |
| Channa
(March) |
3/19/2010 |
2319 |
2302 |
Up |
2/4/2010 |
2302.00 |
| Channa
(April) |
4/20/2010 |
2301 |
2314 |
Down |
1/19/2010 |
2493.00 |
| Chana
(May) |
5/20/2010 |
2361 |
2375 |
Down |
1/19/2010 |
2552.00 |
| Channa
(June) |
6/18/2010 |
2424 |
2436 |
Down |
1/19/2010 |
2613.00 |
| Castorseed
(Feb) |
2/20/2010 |
2799 |
2847 |
Up |
1/30/2010 |
2829.00 |
| Castorseed
(March) |
3/19/2010 |
530.9 |
|
Down |
3/19/2008 |
546.30 |
| Castorseed
(April) |
4/20/2010 |
2848 |
2836 |
Down |
1/20/2010 |
2872.00 |
| Chilli
(Feb) |
2/20/2010 |
5280 |
5176 |
Up |
2/2/2010 |
5094.00 |
| Chilli
(March) |
3/19/2010 |
4715 |
4689 |
Up |
2/2/2010 |
4617.00 |
| Chilli
(April) |
4/20/2010 |
4574 |
4576 |
Down |
1/25/2010 |
4508.00 |
| Guarseed
(Feb) |
2/19/2010 |
2409 |
2411 |
Up |
2/2/2010 |
2409.00 |
| Guarseed
(March) |
3/19/2010 |
2434 |
2438 |
Up |
2/2/2010 |
2439.00 |
| Guarseed
(April) |
4/20/2010 |
2408 |
2416 |
Down |
1/6/2010 |
2757.00 |
| Guarseed
(May) |
5/20/2010 |
2454 |
2429 |
Down |
1/5/2010 |
2839.00 |
| GuarGum
(Feb) |
2/19/2010 |
4825 |
4835 |
Up |
2/3/2010 |
1192.00 |
| GuarGum
(March) |
3/19/2010 |
4897 |
4906 |
Up |
2/3/2010 |
1239.00 |
| GuarGum (april) |
4/20/2010 |
4828 |
4869 |
Down |
1/5/2010 |
5869.00 |
| GuarGum
(May) |
5/20/2010 |
4790 |
4790 |
Down |
1/6/2010 |
6010.00 |
| Gur
(March) |
3/19/2010 |
1150.6 |
1156.2 |
Down |
2/8/2010 |
1150.60 |
| Gur (July) |
7/20/2010 |
1269.8 |
1256.2 |
Down |
1/27/2010 |
1236.40 |
| Jeera
(Feb) |
2/20/2010 |
11656 |
11589 |
Down |
2/8/2010 |
11656.00 |
| Jeera
(March) |
3/19/2010 |
11890 |
11835 |
Down |
2/8/2010 |
11890.00 |
| Jeera
(April) |
4/20/2010 |
12279 |
12037 |
Down |
- |
- |
| Maize
(Feb) |
2/20/2010 |
888.5 |
888 |
Down |
1/28/2010 |
904.50 |
| Maize
(March) |
3/19/2010 |
908 |
908 |
Down |
1/29/2010 |
908.00 |
| Maize
(April) |
4/20/2010 |
906 |
908 |
Down |
1/28/2010 |
936.50 |
| Maize
(May) |
5/20/2010 |
935.5 |
935 |
Down |
1/28/2010 |
959.50 |
| Mentha
(Jan) |
2/26/2010 |
590 |
593 |
Down |
1/13/2010 |
604.00 |
| Mentha
(Feb) |
3/31/2010 |
590 |
595 |
Down |
1/13/2010 |
612.00 |
| Mentha
(March) |
4/30/2010 |
597 |
602 |
Down |
1/13/2010 |
618.00 |
| Mentha
(April) |
5/31/2010 |
597 |
602 |
Down |
1/13/2010 |
618.00 |
| Mentha
(May) |
6/30/2010 |
597 |
602 |
Down |
- |
- |
| Pepper
(Feb) |
2/20/2010 |
12651 |
12798 |
Down |
2/5/2010 |
13119.00 |
| Pepper
(March) |
3/19/2010 |
12931 |
13051 |
Down |
2/5/2010 |
13389.00 |
| Pepper
(April) |
4/20/2010 |
14015 |
14016 |
Up |
1/25/2010 |
13828.00 |
| Pepper
(May) |
5/20/2010 |
14234 |
14259 |
Up |
1/27/2010 |
14288.00 |
| Pepper
(June) |
6/18/2010 |
14365 |
14502 |
Up |
1/25/2010 |
14270.00 |
| Pepper
(July) |
7/20/2010 |
14496 |
14745 |
Up |
1/28/2010 |
14674.00 |
| Ref Soy
(Feb) |
2/19/2010 |
586 |
591.25 |
Up |
12/15/2007 |
547.35 |
| Ref
Soy (March) |
3/19/2010 |
467.700012 |
461.95 |
Up |
2/5/2010 |
459.50 |
| Ref Soy
(April) |
4/20/2010 |
449.65 |
456.3 |
Down |
- |
- |
| Sugar
(June) |
6/18/2010 |
3526 |
3517 |
Up |
1/0/1900 |
3526.00 |
| Sugar
(July) |
7/20/2010 |
2892 |
2866 |
Down |
9/26/2009 |
2895.00 |
| Sugar
(august) |
8/20/2010 |
2892 |
2866 |
Down |
9/26/2009 |
2895.00 |
| Sugar
(Sept) |
9/20/2010 |
2892 |
2866 |
Down |
9/26/2009 |
2895.00 |
| Turmeric
(April) |
4/20/2010 |
6795 |
6809 |
Down |
2/3/2010 |
6895.00 |
| Turmeric
(May) |
5/20/2010 |
6895 |
6908 |
Down |
2/3/2010 |
6998.00 |
| Turmeric
(June) |
6/18/2010 |
7249 |
7411 |
Up |
1/28/2010 |
7404.00 |
|
Some placefss might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
