|
|
|
|
Trend of Commodities
in National Commodity & Derivatives Exchange (for
10th May 08)
|
|
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Castorseed
(May) |
20/05/2008 |
532.5 |
520 |
Down |
23/04/2008 |
531.60 |
| Castorseed
(June) |
20/06/2008 |
530.9 |
|
Down |
19/03/2008 |
546.30 |
| Castorseed
(July) |
18/07/2008 |
545 |
540 |
Up |
9/5/2008 |
545.00 |
| Castorseed
(august) |
20/08/2008 |
557 |
548.5 |
Down |
25/04/2008 |
553.00 |
| Castorseed
(August) |
19/08/2008 |
557 |
548.5 |
Down |
25/04/2008 |
553.00 |
| Chilli
(June) |
20/06/2008 |
5098 |
5068 |
Up |
7/5/2008 |
5107.00 |
| Chilli
(August) |
20/08/2008 |
5401 |
5382 |
Up |
7/5/2008 |
5433.00 |
| Chilli
(October) |
20/10/2008 |
5729 |
5672 |
Up |
6/5/2008 |
5870.00 |
| Guarseed
(May) |
20/05/2008 |
1855 |
1833 |
Up |
9/5/2008 |
1855.00 |
| Guarseed
(June) |
20/06/2008 |
1893 |
1868 |
Up |
9/5/2008 |
1893.00 |
| Guarseed
(July) |
18/07/2008 |
1933 |
1906 |
Up |
9/5/2008 |
1933.00 |
| Guarseed
(July) |
19/09/2008 |
1933 |
1906 |
Up |
9/5/2008 |
1933.00 |
| GuarGum
(May) |
20/05/2008 |
4553 |
4530 |
Up |
9/5/2008 |
1192.00 |
| GuarGum
(June) |
20/06/2008 |
4642 |
4607 |
Up |
9/5/2008 |
1239.00 |
| GuarGum
(July) |
18/07/2008 |
4735 |
4695 |
Down |
3/5/2008 |
4641.00 |
| GuarGum
(July) |
19/07/2008 |
4735 |
4695 |
Down |
3/5/2008 |
4641.00 |
| Gur (May) |
20/05/2008 |
605 |
607.8 |
Down |
5/5/2008 |
616.00 |
| Gur (July) |
18/07/2008 |
582 |
582 |
Down |
8/5/2008 |
582.00 |
| Gur (Sept) |
19/09/2008 |
607.2 |
608 |
Down |
9/5/2008 |
607.20 |
| Jeera
(May) |
20/05/2008 |
10825 |
10710 |
Up |
16/04/2008 |
8811.00 |
| Jeera
(July) |
18/07/2008 |
11399 |
11258 |
Up |
15/04/2008 |
8784.00 |
| Jeera
(Sept) |
19/09/2008 |
11925 |
11778 |
Up |
- |
- |
| Jeera
(Sept) |
20/09/2008 |
11925 |
11778 |
Up |
- |
- |
| Maize
(May) |
20/05/2008 |
753.5 |
749.5 |
Up |
28/04/2008 |
719.50 |
| Maize
(June) |
20/06/2008 |
797.5 |
791 |
Up |
29/04/2008 |
760.50 |
| Maize
(July) |
18/07/2008 |
830 |
823 |
Up |
28/04/2008 |
779.50 |
| Maize
(August) |
20/08/2008 |
860 |
844.5 |
Up |
29/04/2008 |
816.00 |
| Maize(August) |
19/08/2008 |
860 |
844.5 |
Up |
29/04/2008 |
816.00 |
| Mentha
(May) |
20/05/2008 |
448.7 |
456 |
Up |
6/5/2008 |
437.00 |
| Mentha
(June) |
20/06/2008 |
433.3 |
433.3 |
Down |
- |
- |
| Mentha
(July) |
18/07/2008 |
524.5 |
521.7 |
Up |
1/5/2008 |
517.80 |
| Mentha
(August) |
20/08/2008 |
528.1 |
525.4 |
Up |
- |
- |
| Mentha
(August) |
19/08/2008 |
528.1 |
525.4 |
Up |
- |
- |
| Pepper
(May) |
20/05/2008 |
13750 |
14070 |
Down |
9/5/2008 |
13750.00 |
| Pepper
(June) |
20/06/2008 |
14021 |
14335 |
Down |
9/5/2008 |
14021.00 |
| Pepper
July) |
18/07/2008 |
14325 |
14600 |
Down |
9/5/2008 |
14325.00 |
| Pepper
(August) |
20/08/2008 |
14575 |
14850 |
Up |
7/5/2008 |
14981.00 |
| Pepper
(Sept) |
19/09/2008 |
14840 |
15041 |
Down |
9/5/2008 |
14840.00 |
| Pepper
(October) |
20/10/2008 |
15011 |
15302 |
Down |
9/5/2008 |
15011.00 |
| Pepper
(Oct) |
20/10/2008 |
15011 |
15302 |
Down |
9/5/2008 |
15011.00 |
| Sugar
(May) |
20/05/2008 |
1395 |
1398 |
Down |
6/5/2008 |
1395 |
| Sugar
(June) |
20/06/2008 |
1459 |
1461 |
Down |
3/5/2008 |
1478 |
| Sugar
July) |
18/07/2008 |
1512 |
1511 |
Down |
3/5/2008 |
1526 |
| Sugar
(August) |
20/08/2008 |
1555 |
1554 |
Down |
2/5/2008 |
1562 |
| Turmeric
(May) |
20/05/2008 |
3349 |
3322 |
Up |
6/5/2008 |
3210 |
| Turmeric
(June) |
20/06/2008 |
3459 |
3430 |
Up |
6/5/2008 |
3291 |
| Turmeric
(August) |
20/08/2008 |
3605 |
3570 |
Up |
6/5/2008 |
3388 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
