|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Metal commodities traded at MCX |
|
|
| Aluminium
(July) |
31/07/2009 |
78.4 |
79.15 |
Down |
2/7/2009 |
78.4 |
| Aluminium (August) |
28/08/2009 |
79.25 |
80.15 |
Down |
2/7/2009 |
79.25 |
| Aluminium (Sept) |
30/09/2009 |
81.35 |
81.35 |
Up |
20/06/2009 |
80.6 |
| Copper (Oct) |
31/08/2009 |
245.2 |
246.85 |
Up |
27/06/2009 |
245.65 |
| Copper (Nov) |
30/11/2009 |
247.4 |
248.75 |
Up |
27/06/2009 |
247.55 |
| Gold (August) |
5/8/2009 |
14484 |
14549 |
Down |
2/7/2009 |
14484 |
| Gold (Oct) |
5/10/2009 |
14491 |
14557 |
Down |
2/7/2009 |
14491 |
| Gold (Dec) |
5/12/2009 |
14434 |
14487 |
Down |
2/7/2009 |
14434 |
| Silver (July) |
4/7/2009 |
21394 |
21667 |
Down |
8/6/2009 |
23361 |
| Silver (Sept) |
5/9/2009 |
21624 |
21991 |
Down |
8/6/2009 |
23501 |
| Silver (Dec) |
5/12/2009 |
21731 |
22117 |
Down |
6/6/2009 |
23913 |
| Zinc (July) |
31/07/2009 |
75.3 |
75.8 |
Down |
1/7/2009 |
75.8 |
| Zinc (August) |
28/08/2009 |
76.15 |
76.6 |
Down |
1/7/2009 |
76.6 |
| Zinc (Sept) |
30/09/2009 |
77 |
76.3 |
Up |
25/06/2009 |
79.4 |
| Nickel (July) |
31/07/2009 |
790.9 |
778 |
Up |
24/06/2009 |
742.2 |
| Nickel (August) |
28/08/2009 |
794.3 |
780.8 |
Up |
24/06/2009 |
750 |
| N gas (July) |
20/07/2009 |
180.1 |
183.8 |
Down |
23/06/2009 |
195.8 |
| N gas (August) |
20/08/2009 |
189.8 |
192.8 |
Down |
23/06/2009 |
203 |
| N gas (Sept) |
25/09/2009 |
202.6 |
206.3 |
Down |
- |
- |
|
| Metal commodities traded at NCDEX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Brent
crude (July) |
16/07/2009 |
3291.5 |
3429 |
Up |
29/06/2009 |
3417 |
| Brent crude
(August) |
14/08/2009 |
3302 |
3440.5 |
Up |
29/06/2009 |
3428.5 |
| Brent crude
(Sept) |
16/09/2009 |
3451.5 |
3440 |
Up |
29/06/2009 |
3440 |
| Silver (July) |
20/07/2009 |
21710 |
21867 |
Down |
30/06/2009 |
21845 |
| Silver (August) |
20/08/2009 |
21900 |
22122 |
Down |
10/6/2009 |
23652 |
| Silver
(Sept0 |
18/09/2009 |
21931 |
22589 |
Up |
30/06/2009 |
22696 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
