|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Metal commodities traded at MCX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Aluminum
(July) |
7/30/2010 |
96.65 |
95.9 |
Up |
7/17/2010 |
92.85 |
| Aluminium
(August) |
8/31/2010 |
97.55 |
96.9 |
Up |
7/17/2010 |
93.90 |
| Aluminium
(Sept) |
9/30/2010 |
98.7 |
97.85 |
Up |
7/17/2010 |
95.95 |
| Copper
(August) |
8/31/2010 |
3096 |
3109 |
Up |
12/11/2006 |
3109.00 |
| Copper(Nov) |
11/30/2010 |
339.8 |
337.75 |
Up |
7/22/2010 |
330.10 |
| Gold(
(August) |
8/5/2010 |
17762 |
17772 |
Down |
7/19/2010 |
18257.00 |
| Gold (Oct) |
10/5/2010 |
17854 |
17854 |
Down |
7/19/2010 |
18348.00 |
| Gold (Dec) |
12/4/2010 |
17929 |
17938 |
Down |
7/19/2010 |
18419.00 |
| Silver
(Sept) |
9/4/2010 |
28271 |
28258 |
Down |
7/29/2010 |
28271.00 |
| Silver
(Dec) |
12/4/2010 |
28404 |
28395 |
Down |
7/29/2010 |
28404.00 |
| Silver
(March) |
3/5/2011 |
28487 |
28537 |
Down |
7/29/2010 |
28487.00 |
| Zinc
(July) |
7/30/2010 |
91.2 |
90.2 |
Up |
7/21/2010 |
88.95 |
| Zinc
(August) |
8/31/2010 |
92.35 |
91.4 |
Up |
7/21/2010 |
89.95 |
| Nickel
(June) |
7/30/2010 |
959.1 |
954.2 |
Up |
7/22/2010 |
946.30 |
| Nickel
(August) |
8/31/2010 |
968 |
963.6 |
Up |
7/22/2010 |
952.20 |
| Natural
Gas (July) |
8/26/2010 |
213.9 |
215.5 |
Up |
7/17/2010 |
213.60 |
| Natural
Gas (August) |
9/27/2010 |
586 |
591.25 |
Up |
12/15/2007 |
547.35 |
| Natural
Gas (sept) |
10/26/2010 |
227.1 |
224.6 |
Up |
7/17/2010 |
218.70 |
|
| Metal commodities traded at NCDEX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Silver
(August) |
8/20/2010 |
28356 |
28473 |
Down |
7/29/2010 |
28356.00 |
| Silver (Sept) |
9/20/2010 |
28505 |
28625 |
Down |
7/29/2010 |
28505.00 |
| Silver (Oct) |
10/20/2010 |
28650 |
28773 |
Down |
7/29/2010 |
28650.00 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
