|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Metal commodities traded at MCX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Aluminium
(March) |
3/31/2010 |
102.3 |
102.15 |
Up |
3/3/2010 |
99.80 |
| Aluminium
(April) |
4/30/2010 |
103.4 |
103.3 |
Up |
3/3/2010 |
100.90 |
| Copper
(April) |
4/30/2010 |
340.7 |
340.25 |
Down |
3/10/2010 |
337.90 |
| Copper
(June) |
6/30/2010 |
342.25 |
341.85 |
Down |
3/12/2010 |
341.85 |
| Gold
(April) |
4/5/2010 |
16452 |
16439 |
Down |
3/9/2010 |
16727.00 |
| Gold
(June) |
6/5/2010 |
16540 |
16531 |
Down |
3/9/2010 |
16807.00 |
| Gold
(August) |
8/5/2010 |
16630 |
16611 |
Down |
3/9/2010 |
16886.00 |
| Silver
(March) |
5/5/2010 |
27000 |
26734 |
Up |
3/1/2010 |
25597.00 |
| Silver
(May) |
7/5/2010 |
26646 |
26627 |
Down |
3/11/2010 |
26741.00 |
| Silver
(July) |
9/4/2010 |
26855 |
26836 |
Down |
3/13/2010 |
26855.00 |
| Zinc
(March) |
3/31/2010 |
106.15 |
106.2 |
Up |
3/4/2010 |
103.15 |
| Zinc
(April) |
4/30/2010 |
106.9 |
106.8 |
Up |
3/3/2010 |
104.90 |
| Nickel
(March) |
3/31/2010 |
993 |
991.5 |
Down |
3/10/2010 |
974.60 |
| Nickel
(April) |
4/30/2010 |
996.7 |
995.1 |
Down |
3/10/2010 |
978.90 |
| N gas
(March) |
3/26/2010 |
200.8 |
202.5 |
Down |
2/18/2010 |
240.40 |
| N gas
(April) |
4/27/2010 |
204.1 |
206.3 |
Down |
2/18/2010 |
243.50 |
| N gas
(May) |
5/25/2010 |
207.2 |
209.2 |
Down |
- |
- |
|
| Metal commodities traded at NCDEX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Brent
crude (March) |
3/16/2010 |
3607 |
3659 |
Up |
3/3/2010 |
3633.00 |
| Brent
crude (April) |
4/15/2010 |
3621.5 |
3673.5 |
Up |
3/3/2010 |
3645.50 |
| Brent
crude (May) |
5/14/2010 |
3636 |
3689 |
Up |
3/3/2010 |
3659.00 |
| Silver
March) |
3/19/2010 |
26450 |
26450 |
Down |
3/12/2010 |
26450.00 |
| Silver
(april) |
4/20/2010 |
27040 |
26667 |
Up |
3/2/2010 |
25865.00 |
| Silver
(May) |
5/20/2010 |
27147 |
26773 |
Up |
3/2/2010 |
25954.00 |
| Silver
June) |
6/18/2010 |
27252 |
26876 |
Up |
3/12/2010 |
27252.00 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
