|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Metal commodities traded at MCX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Aluminum
(Sept) |
9/30/2010 |
100.05 |
100.45 |
Up |
8/30/2010 |
96.85 |
| Aluminium
(Oct) |
10/29/2010 |
101.05 |
101.45 |
Up |
8/30/2010 |
98.20 |
| Aluminium
(Nov) |
11/30/2010 |
101.9 |
102.05 |
Up |
- |
- |
| Copper
(Nov) |
11/30/2010 |
3096 |
3109 |
Up |
12/11/2006 |
3109.00 |
| Copper(FeB) |
2/28/2011 |
360.8 |
359.5 |
Up |
8/28/2010 |
355.10 |
| Gold(
(Oct) |
10/5/2010 |
19106 |
19169 |
Up |
8/4/2010 |
18072.00 |
| Gold Dec) |
12/4/2010 |
19205 |
19260 |
Up |
8/4/2010 |
18156.00 |
| Gold (Feb) |
2/5/2011 |
19294 |
19348 |
Up |
8/4/2010 |
18250.00 |
| Silver
(Sept) |
12/4/2010 |
31148 |
30793 |
Up |
8/26/2010 |
30160.00 |
| Silver
(Dec) |
3/5/2011 |
31512 |
31457 |
Up |
8/26/2010 |
30232.00 |
| Silver
(March) |
5/5/2011 |
31624 |
31562 |
Up |
8/26/2010 |
30323.00 |
| Zinc
(Sept) |
9/30/2010 |
102.7 |
101.4 |
Up |
8/30/2010 |
98.25 |
| Zinc (Oct) |
10/29/2010 |
103.7 |
102.4 |
Up |
8/30/2010 |
99.15 |
| Nickel
Sept) |
9/30/2010 |
1064.1 |
1035.9 |
Up |
8/31/2010 |
980.50 |
| Nickel
(Oct) |
10/29/2010 |
1070.7 |
1043 |
Up |
8/31/2010 |
988.50 |
| Natural
Gas (Sept) |
9/27/2010 |
179.9 |
181.3 |
Up |
9/4/2010 |
183.70 |
| Natural
Gas (Oct) |
10/26/2010 |
586 |
591.25 |
Up |
12/15/2007 |
547.35 |
| Natural
Gas (Nov) |
11/23/2010 |
207.5 |
208.8 |
Down |
9/6/2010 |
209.90 |
|
| Metal commodities traded at NCDEX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Silver
(Sept) |
9/20/2010 |
31190 |
30975 |
Up |
8/26/2010 |
30431.00 |
| Silver (Oct) |
10/20/2010 |
31349 |
31134 |
Up |
8/26/2010 |
30589.00 |
| Silver (Nov) |
11/19/2010 |
31508 |
31293 |
Up |
8/26/2010 |
30747.00 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
