|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Metal commodities traded at MCX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Aluminium
(Feb) |
2/26/2010 |
93.65 |
92.6 |
Down |
1/20/2010 |
104.60 |
| Aluminium
(March) |
3/31/2010 |
94.75 |
93.85 |
Down |
1/20/2010 |
105.95 |
| Aluminium
(April) |
4/30/2010 |
94.5 |
97.15 |
Down |
- |
- |
| Copper
(Feb) |
2/26/2010 |
300.05 |
296.4 |
Down |
1/23/2010 |
341.00 |
| Copper (Aipril) |
4/30/2010 |
302.6 |
298.8 |
Down |
1/23/2010 |
342.95 |
| Gold (Feb) |
4/5/2010 |
16050 |
16087 |
Up |
2/4/2010 |
16087.00 |
| Gold
(April) |
6/5/2010 |
16271 |
16114 |
Down |
2/6/2010 |
16271.00 |
| Gold
(June) |
8/5/2010 |
16343 |
16180 |
Down |
2/6/2010 |
16343.00 |
| Silver
(March) |
3/5/2010 |
24325 |
23858 |
Down |
1/20/2010 |
27769.00 |
| Silver
(May) |
5/5/2010 |
24576 |
24087 |
Down |
1/21/2010 |
27457.00 |
| Silver
(July) |
7/5/2010 |
24660 |
24210 |
Down |
1/20/2010 |
28100.00 |
| Zinc (Feb) |
2/26/2010 |
93.75 |
92.2 |
Down |
1/8/2010 |
115.55 |
| Zinc
(March) |
3/31/2010 |
94.5 |
93 |
Down |
1/9/2010 |
116.55 |
| Zinc
(April) |
4/30/2010 |
94.7 |
92.65 |
Down |
- |
- |
| Nickel (feb) |
2/26/2010 |
819.5 |
806 |
Down |
2/4/2010 |
829.60 |
| Nickel
(March) |
3/31/2010 |
825.2 |
812 |
Down |
2/4/2010 |
835.00 |
| N gas
(Feb) |
2/23/2010 |
257.5 |
254.5 |
Up |
2/4/2010 |
248.00 |
| N gas
(March) |
3/26/2010 |
257.5 |
254.5 |
Up |
2/4/2010 |
248.00 |
| N gas
(April) |
4/27/2010 |
259.7 |
256 |
Up |
2/3/2010 |
255.80 |
|
| Metal commodities traded at NCDEX |
|
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Brent
crude (Feb) |
2/11/2010 |
3228.5 |
3350.5 |
Up |
2/4/2010 |
3350.50 |
| Brent
crude (March) |
3/16/2010 |
3240 |
3362.5 |
Up |
2/4/2010 |
3362.50 |
| Brent
crude (April) |
4/15/2010 |
3250.5 |
3373 |
Up |
1/27/2010 |
3402.00 |
| Silver
(Feb) |
2/19/2010 |
24187 |
25441 |
Down |
1/21/2010 |
27510.00 |
| Silver
(March) |
3/19/2010 |
24261 |
25518 |
Down |
1/21/2010 |
27593.00 |
| Silver
(April) |
4/20/2010 |
24345 |
25606 |
Down |
1/21/2010 |
27687.00 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
