|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
| Metal commodities traded at MCX |
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed |
Rate at which the trend changed |
| Aluminium
(May) |
30/05/2008 |
122.1 |
121.55 |
Up |
7/5/2008 |
118.8 |
| Aluminium
(June) |
30/06/2008 |
122.35 |
121.1 |
Up |
8/5/2008 |
120.6 |
| Aluminium
(July) |
31/07/2008 |
119 |
119 |
Down |
#DIV/0! |
#DIV/0! |
| Copper
(June) |
30/06/2008 |
345.15 |
344.1 |
Down |
12/5/2008 |
344.1 |
| Copper
(August) |
29/08/2008 |
344.25 |
343.25 |
Down |
12/5/2008 |
343.25 |
| Gold
(June) |
5/6/2008 |
11828 |
11961 |
Up |
7/5/2008 |
11628 |
| Gold
(August) |
5/8/2008 |
11883 |
12010 |
Up |
7/5/2008 |
11684 |
| Gold
(October) |
4/10/2008 |
11907 |
11966 |
Up |
8/5/2008 |
11887 |
| Silver
(July) |
5/7/2008 |
23048 |
23467 |
Up |
7/5/2008 |
22542 |
| Silver
(Sept) |
5/9/2008 |
23246 |
23676 |
Up |
7/5/2008 |
22713 |
| Silver
(Dec) |
5/12/2008 |
23770 |
23800 |
Up |
7/5/2008 |
22898 |
| Zinc (May) |
30/05/2008 |
96.05 |
91.05 |
Up |
7/5/2008 |
92.2 |
| Zinc
(June) |
30/06/2008 |
97.25 |
92.25 |
Up |
8/5/2008 |
93.55 |
| Zinc
(July) |
31/07/2008 |
97.9 |
94.8 |
Up |
7/5/2008 |
95.15 |
| Nickel
(May) |
30/05/2008 |
1132.5 |
1121 |
Down |
2/5/2008 |
1154 |
| Nickel
(June) |
30/06/2008 |
1147 |
1128.5 |
Down |
1/5/2008 |
1161.5 |
| N gas
(May) |
20/05/2008 |
482 |
480.4 |
Up |
7/5/2008 |
466.9 |
| N gas
(June) |
20/06/2008 |
483.3 |
482.4 |
Up |
7/5/2008 |
468.8 |
| N gas
(July) |
18/07/2008 |
491.8 |
496.9 |
Up |
6/5/2008 |
464.8 |
|
| Metal commodities traded at NCDEX |
|
|
Commodity name |
Expiry date |
Current Closing |
Yesterday's Closing |
Present Trend |
Date when the trend changed
|
Rate at which the trend changed |
| Brent
crude (May) |
15/05/2008 |
5210.5 |
5217.5 |
Up |
8/5/2008 |
4985.5 |
| Brent
crude (June) |
13/06/2008 |
5251.5 |
5269 |
Up |
8/5/2008 |
5018 |
| Silver
(May) |
20/05/2008 |
22974 |
23002 |
Up |
7/5/2008 |
22376 |
| Silver
(June) |
20/06/2008 |
22990 |
23145 |
Up |
8/5/2008 |
22734 |
| Silver
(July) |
18/07/2008 |
23500 |
22820 |
Up |
9/5/2008 |
22820 |
| Silver
(July) |
20/08/2008 |
23500 |
22820 |
Up |
9/5/2008 |
22820 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
