|
|
|
|
Trend of Commodities
in Multi Commodity Exchange of India ( for 30th July
2010)
|
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed |
Rate at which the trend changed |
| Cardamom
(August) |
8/14/2010 |
1474.7 |
1536.2 |
Down |
7/27/2010 |
1600.20 |
| Cardamom
(Sept) |
9/15/2010 |
1288.3 |
1342 |
Down |
7/27/2010 |
1397.90 |
| Cardamom
(Oct) |
10/15/2010 |
1171.1 |
1219.9 |
Down |
7/27/2010 |
1270.70 |
| Cardamom
(Nov) |
11/15/2010 |
1108.2 |
1154.4 |
Down |
7/26/2010 |
1237.40 |
| Chana
(August) |
8/20/2010 |
2279 |
2269 |
Down |
7/28/2010 |
2269.00 |
| Chana
(Sept) |
9/20/2010 |
2320 |
2311 |
Down |
7/28/2010 |
2311.00 |
| Chana
(Oct) |
10/20/2010 |
2386 |
2350 |
Down |
7/28/2010 |
2350.00 |
| Chana
(Nov) |
11/19/2010 |
2343 |
2343 |
Down |
- |
- |
| Guarseed
(August) |
8/20/2010 |
2286 |
2282 |
Down |
7/24/2010 |
2366.00 |
| Guarseed
(Sept) |
9/20/2010 |
2310 |
2286 |
Down |
7/28/2010 |
2286.00 |
| Guarseed
(Oct) |
10/20/2010 |
2344 |
2416 |
Up |
7/13/2010 |
2348.00 |
| Guarseed
(Nov) |
11/19/2010 |
2352 |
2425 |
Down |
1/0/1900 |
0.00 |
| KapasKhali
(July) |
7/31/2010 |
1121.6 |
1121.6 |
Up |
7/20/2010 |
1121.60 |
| Kapaskhali
(August) |
8/31/2010 |
1103 |
1103 |
Down |
7/9/2010 |
1103.00 |
| KapasaKhali
(Sept) |
9/30/2010 |
1121 |
1121 |
Down |
- |
- |
| Mentha
(July) |
7/31/2010 |
768.5 |
790.5 |
Up |
4/1/2010 |
3109.00 |
| Mentha
(AugusT) |
8/31/2010 |
721.1 |
722.2 |
Up |
7/27/2010 |
3109.00 |
| Mentha
(Sept) |
9/30/2010 |
732.8 |
732.2 |
Up |
7/27/2010 |
3109.00 |
| Ref soy
(August) |
8/14/2010 |
487.95 |
481.95 |
Up |
7/10/2010 |
451.95 |
| Ref soy
(Sept) |
9/20/2010 |
491.5 |
484.95 |
Up |
7/9/2010 |
450.70 |
| Ref soy
(Oct) |
10/20/2010 |
481.55 |
481.55 |
Up |
7/22/2010 |
486.15 |
| Rubber
(August) |
8/14/2010 |
18362 |
18362 |
Down |
7/23/2010 |
18362.00 |
| Rubber
(Sept) |
9/15/2010 |
18463 |
18463 |
Down |
7/24/2010 |
18463.00 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
