|
|
|
|
Trend of Commodities
in Multi Commodity Exchange of India ( for 9th February 2010)
|
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed |
Rate at which the trend changed |
| Brent
crude (Feb) |
2/10/2010 |
2133 |
2133 |
Down |
1/24/2009 |
2133.00 |
| Brent
crude (March) |
3/10/2010 |
3096 |
3109 |
Up |
12/11/2006 |
3109.00 |
| Cardamom
(Feb) |
2/15/2010 |
1092.2 |
1137.7 |
Down |
2/8/2010 |
1092.20 |
| Cardamom
(March) |
3/15/2010 |
1089.3 |
1134.7 |
Down |
2/8/2010 |
1089.30 |
| Cardamom
(April) |
4/15/2010 |
1097.6 |
1143.3 |
Down |
2/8/2010 |
1097.60 |
| Chana
(Feb) |
2/19/2010 |
2212 |
2200 |
Up |
2/5/2010 |
2217.00 |
| Chana
(March) |
3/19/2010 |
2345 |
2330 |
Up |
2/5/2010 |
2335.00 |
| Chana
(April) |
4/20/2010 |
2350 |
2311 |
Down |
- |
- |
| Chana
(May) |
5/20/2010 |
2406 |
2406 |
Down |
1/30/2010 |
2480.00 |
| Guarseed
(Feb) |
2/19/2010 |
2360 |
2356 |
Up |
2/2/2010 |
2351.00 |
| Guarseed
(March) |
3/19/2010 |
2385 |
2388 |
Up |
2/2/2010 |
2401.00 |
| Guarseed
(April) |
4/20/2010 |
2470 |
2412 |
Up |
2/5/2010 |
2412.00 |
| Guarseed
(May) |
5/20/2010 |
2409 |
2409 |
Down |
1/0/1900 |
0.00 |
| Jeera
(feb) |
2/15/2010 |
11186 |
11186 |
Down |
4/25/2009 |
12376.00 |
| Jeera
(March) |
3/15/2010 |
12887 |
13150 |
Down |
- |
- |
| Jeera
(April) |
4/15/2010 |
610.2 |
0 |
Down |
- |
- |
| KapasKhali
(Feb) |
2/27/2010 |
1107 |
1125.5 |
Down |
1/25/2010 |
1167.80 |
| Kapaskhali
(March) |
3/31/2010 |
1130 |
1130 |
Down |
1/21/2010 |
1185.00 |
| KapasaKhali
(April) |
4/30/2010 |
1138.5 |
1138.5 |
Down |
- |
- |
| Masur
(March) |
3/19/2010 |
3332 |
3400 |
Down |
4/22/2008 |
3469.00 |
| Masur
(April) |
4/20/2010 |
2792 |
2792 |
Down |
7/14/2007 |
2792.00 |
| Mentha
(feb) |
2/26/2010 |
559.5 |
560.5 |
Down |
1/13/2010 |
3109.00 |
| Mentha
(March) |
3/31/2010 |
564.6 |
565.5 |
Down |
1/30/2010 |
3109.00 |
| Mentha
(april) |
4/30/2010 |
570 |
570.5 |
Down |
- |
3109.00 |
| Pepper
(Feb) |
2/15/2010 |
12529 |
12529 |
Down |
5/2/2009 |
13312.00 |
| Pepper
(April) |
4/15/2010 |
12344 |
12344 |
Up |
3/24/2009 |
10961.00 |
| Potato
(March) |
3/15/2010 |
622 |
629 |
Down |
1/14/2010 |
647.50 |
| Ref soy
(Feb) |
2/15/2010 |
460.9 |
457 |
Up |
2/5/2010 |
455.50 |
| Ref soy
(March) |
3/15/2010 |
467 |
461 |
Up |
2/5/2010 |
458.55 |
| Ref soy
March) |
4/15/2010 |
467 |
461 |
Up |
2/5/2010 |
458.55 |
| Rubber
(Feb) |
2/15/2010 |
13498 |
13498 |
Down |
1/11/2010 |
13911.00 |
| Rubber
(March) |
3/15/2010 |
13456 |
13592 |
Down |
- |
- |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
