|
|
|
| Trend of Commodities in Multi
Commodity Exchange of India ( for 4th July 09) |
|
|
|
|
| |
|
| NCDEX
trend report | MCX trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
| * This page is
updated daily by 10 AM for every trading
day.
|
| Commodity
name |
Expiry
date |
Today's
closing |
Yesterday's
closing |
Trend |
Date when
the trend changed |
Rate at
which the trend changed |
| Brent
crude (July) |
7/10/2009 |
2133 |
2133 |
Down |
1/24/2009 |
2133.00 |
| Brent
crude (August) |
8/10/2009 |
3096 |
3109 |
Up |
12/11/2006 |
3109.00 |
| Cardamom
(July) |
7/15/2009 |
881.75 |
870 |
Down |
6/27/2009 |
866.75 |
| Cardamom
(August) |
8/14/2009 |
860.25 |
850 |
Down |
6/29/2009 |
857.25 |
| Cardamom
(Sept) |
9/15/2009 |
838 |
830 |
Up |
7/2/2009 |
830.00 |
| Cardamom
(Oct) |
10/15/2009 |
805 |
780 |
Up |
6/19/2009 |
769.25 |
| Chana
(June) |
7/20/2009 |
2118 |
2110 |
Down |
6/18/2009 |
2110.00 |
| Chana
(July) |
8/20/2009 |
2209 |
2205 |
Up |
6/24/2009 |
2205.00 |
| Chana
(August) |
9/18/2009 |
2257 |
2259 |
Up |
6/25/2009 |
2248.00 |
| Chana
(Sept) |
10/20/2009 |
2308 |
2310 |
Down |
7/3/2009 |
2308.00 |
| Guarseed
(July) |
7/20/2009 |
1910 |
1910 |
Down |
3/20/2008 |
1910.00 |
| Guarseed
(August) |
8/20/2009 |
1798.5 |
1798.5 |
Down |
6/19/2009 |
1798.50 |
| Jeera
(July) |
7/15/2009 |
11186 |
11186 |
Down |
4/25/2009 |
12376.00 |
| Jeera
(August) |
8/14/2009 |
12887 |
13150 |
Down |
- |
- |
| KapasKhali
(June) |
7/31/2009 |
597 |
591 |
Up |
6/27/2009 |
591.00 |
| Kapaskhali
(July) |
8/31/2009 |
601.1 |
583.6 |
Up |
6/26/2009 |
583.60 |
| KapasaKhali
(August0 |
9/30/2009 |
626 |
608.1 |
Up |
6/24/2009 |
574.00 |
| Masur
(July) |
7/20/2009 |
3332 |
3400 |
Down |
4/22/2008 |
3469.00 |
| Masur
(August) |
8/20/2009 |
2792 |
2792 |
Down |
7/14/2007 |
2792.00 |
| Mentha
(June) |
7/31/2009 |
504.5 |
504.7 |
Down |
6/19/2009 |
3109.00 |
| Mentha
(July) |
8/31/2009 |
508.3 |
508.3 |
Down |
6/19/2009 |
3109.00 |
| Mentha
(August) |
9/30/2009 |
517.5 |
517.5 |
Down |
6/19/2009 |
3109.00 |
| Pepper
(July) |
7/15/2009 |
12529 |
12529 |
Down |
5/2/2009 |
13312.00 |
| Pepper
(sept) |
9/15/2009 |
12344 |
12344 |
Up |
3/24/2009 |
10961.00 |
| Potato
(July0 |
7/15/2009 |
1069.5 |
1060.3 |
Down |
6/24/2009 |
1128.60 |
| Ref soy
(July) |
7/15/2009 |
468.45 |
469.45 |
Down |
7/2/2009 |
469.45 |
| Ref soy
(Sept) |
9/15/2009 |
477.3 |
479.45 |
Down |
7/2/2009 |
479.45 |
| Rubber
(July) |
7/15/2009 |
9938 |
9938 |
Up |
6/27/2009 |
9938.00 |
| Rubber
(August) |
8/14/2009 |
9964 |
9964 |
Up |
6/27/2009 |
9964.00 |
| Pepper
(Nov) |
20/11/2009 |
13373 |
13208 |
Up |
4/6/2009 |
13373 |
| Ref Soy
(June) |
19/06/2009 |
586 |
591.25 |
Up |
15/12/2007 |
547.35 |
| Ref Soy
(July) |
20/07/2009 |
493.65 |
496.5 |
Up |
30/05/2009 |
494.15 |
| Ref Soy
(August) |
20/08/2009 |
497.45 |
500.8 |
Up |
30/05/2009 |
496.15 |
| Turmeric
(June) |
19/06/2009 |
4989 |
4987 |
Up |
3/6/2009 |
4987 |
| Turmeric
(July) |
20/07/2009 |
4979 |
5024 |
Up |
3/6/2009 |
5024 |
| Turmeric
(August) |
20/08/2009 |
5000 |
5063 |
Up |
4/6/2009 |
5000 |
|
|
Some places might be empty which indicates that
the trend continues since the onset of the
commodity.
|
|
|
|
| |
