|
|
|
|
Trend of Commodities
in Multi Commodity Exchange of India ( for 10th May 08)
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed |
Rate at which the trend changed |
| Brent
crude (May) |
9/5/2008 |
4551 |
4551 |
Down |
6/5/2008 |
4551 |
| Brent
crude (June) |
10/6/2008 |
3096 |
3109 |
Up |
11/12/2006 |
3109 |
| Brent
crude (July) |
10/7/2008 |
4665 |
4574 |
Down |
6/5/2008 |
4574 |
| Cardamom
(May) |
15/05/2008 |
616 |
619 |
Down |
9/5/2008 |
616 |
| Cardamom
(June) |
14/06/2008 |
605 |
609.5 |
Up |
5/5/2008 |
614 |
| Cardamom
(July) |
15/07/2008 |
583 |
582.5 |
Up |
5/5/2008 |
587.5 |
| Castoroil
(June) |
14/06/2008 |
568.8 |
568.8 |
Down |
1/4/2008 |
568.8 |
| Chana
(May) |
20/05/2008 |
2409 |
2410 |
Down |
3/5/2008 |
2436 |
| Chana
(June) |
20/06/2008 |
2502 |
2518 |
Down |
5/5/2008 |
2515 |
| Chana
(July) |
18/07/2008 |
2600 |
2631 |
Up |
7/5/2008 |
2600 |
| Chana
(August) |
20/08/2008 |
2540 |
2540 |
Down |
30/04/2008 |
2540 |
| Guarseed
(May) |
20/05/2008 |
1910 |
1910 |
Down |
20/03/2008 |
1910 |
| Guarseed
(June) |
20/06/2008 |
1849 |
1849 |
Up |
30/04/2008 |
1849 |
| Guarseed
(July) |
18/07/2008 |
1830 |
1830 |
Up |
30/04/2008 |
1830 |
| Guarseed
(August) |
20/08/2008 |
1849 |
1849 |
Up |
30/04/2008 |
1849 |
| Jeera
(May) |
15/05/2008 |
9187 |
9187 |
Up |
29/04/2008 |
9187 |
| Jeera
(June) |
14/06/2008 |
9388 |
9388 |
Up |
28/04/2008 |
9204 |
| KapasKhali
(May) |
31/05/2008 |
392.8 |
384.4 |
Down |
7/5/2008 |
381.6 |
| Kapaskhali
(June) |
30/06/2008 |
408.7 |
398.3 |
Down |
8/5/2008 |
398.3 |
| KapasaKhali
(July) |
31/07/2008 |
420 |
408.3 |
Down |
9/5/2008 |
420 |
| KapasKhali
(August) |
30/08/2008 |
428.8 |
418 |
Down |
- |
- |
| Masur
(May) |
20/05/2008 |
3469 |
3469 |
Down |
22/04/2008 |
3469 |
| Masur
(June) |
20/06/2008 |
2792 |
2792 |
Down |
14/07/2007 |
2792 |
| Mentha
(May) |
31/05/2008 |
467.8 |
470.1 |
Up |
5/5/2008 |
3109 |
| Mentha
(June) |
30/06/2008 |
469.1 |
469.7 |
Up |
5/5/2008 |
3109 |
| Mentha
(July) |
31/07/2008 |
472.1 |
473.4 |
Up |
2/5/2008 |
3109 |
| Pepper
(May) |
15/05/2008 |
14509 |
14509 |
Down |
1/4/2008 |
15415 |
| Pepper
(June) |
14/06/2008 |
14527 |
14527 |
Down |
4/4/2008 |
15750 |
| Pepper
(July) |
15/07/2008 |
14306 |
14306 |
Down |
1/4/2008 |
15200 |
| Pepper
(August) |
14/08/2008 |
14696 |
14696 |
Down |
- |
- |
| Potato
(May) |
15/05/2008 |
485.8 |
491.2 |
Up |
9/4/2008 |
475.7 |
| Ref soy
(May) |
15/05/2008 |
583.3 |
580.25 |
Up |
30/04/2008 |
570.2 |
| Ref soy
(June) |
14/06/2008 |
585.7 |
580.65 |
Up |
28/04/2008 |
568.05 |
| Ref soy
(July) |
15/07/2008 |
586.65 |
581.7 |
Up |
1/5/2008 |
575.25 |
| Sugar
(May) |
20/05/2008 |
1612 |
1612 |
Down |
1/4/2008 |
1645 |
| Sugar
(June) |
20/06/2008 |
1621 |
1621 |
Down |
1/4/2008 |
1621 |
| Sugar
(July) |
18/07/2008 |
1617 |
1617 |
Down |
2/4/2008 |
1650 |
| Sugar
(August) |
20/08/2008 |
1630 |
1630 |
Down |
- |
- |
| Rubber
(May) |
15/05/2008 |
11658 |
11327 |
Up |
16/04/2008 |
10861 |
| Rubber
(June) |
14/06/2008 |
11743 |
11715 |
Up |
15/04/2008 |
10885 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
