|
|
|
|
Trend of Commodities
in Multi Commodity Exchange of India ( for 11th
March 2010)
|
|
|
|
|
|
|
|
|
NCDEX trend report | MCX
trend report | Metal
trend report | NYMEX
& COMEX trend report |
 |
* This page is updated daily by 10 AM for every
trading day.
|
|
Commodity name |
Expiry date |
Today's closing |
Yesterday's closing |
Trend |
Date when the trend changed |
Rate at which the trend changed |
| Brent
crude (March) |
3/10/2010 |
2133 |
2133 |
Down |
1/24/2009 |
2133.00 |
| Brent
crude (April) |
4/9/2010 |
3096 |
3109 |
Up |
12/11/2006 |
3109.00 |
| Cardamom
(March) |
3/15/2010 |
1157.8 |
1147.2 |
Down |
3/3/2010 |
1148.90 |
| Cardamom
(April) |
4/15/2010 |
1163 |
1153.7 |
Down |
3/2/2010 |
1167.10 |
| Cardamom
(May) |
5/14/2010 |
1175 |
1180.6 |
Up |
1/0/1900 |
1175.00 |
| Cardamom
(June) |
6/15/2010 |
1144 |
1166.6 |
Up |
3/5/2010 |
1158.50 |
| Chana
(March) |
3/19/2010 |
2182 |
2148 |
Up |
3/8/2010 |
2167.00 |
| Chana
(April) |
4/20/2010 |
2222 |
2200 |
Up |
3/3/2010 |
2182.00 |
| Chana
(May) |
5/20/2010 |
2260 |
2240 |
Down |
3/10/2010 |
2260.00 |
| Chana
(June) |
6/18/2010 |
2350 |
2350 |
Down |
- |
- |
| Guarseed
(March) |
3/19/2010 |
2284 |
2269 |
Down |
3/9/2010 |
2269.00 |
| Guarseed
(April) |
4/20/2010 |
2318 |
2302 |
Down |
3/9/2010 |
2302.00 |
| Guarseed
(May) |
5/20/2010 |
2365 |
2369 |
Up |
3/5/2010 |
2369.00 |
| Guarseed
(June) |
6/18/2010 |
2350 |
2350 |
Down |
1/0/1900 |
0.00 |
| Jeera
(March) |
3/15/2010 |
11186 |
11186 |
Down |
4/25/2009 |
12376.00 |
| Jeera
(April) |
4/15/2010 |
610.2 |
13150 |
Down |
- |
- |
| KapasKhali
(March) |
3/31/2010 |
1089 |
1063 |
Down |
2/2/2010 |
1149.40 |
| Kapaskhali
(April) |
4/30/2010 |
1138.5 |
1138.5 |
Down |
2/1/2010 |
1210.00 |
| KapasaKhali
(May) |
5/31/2010 |
1140 |
1140 |
Down |
- |
- |
| Masur
(March) |
3/19/2010 |
3332 |
3400 |
Down |
4/22/2008 |
3469.00 |
| Masur
(April) |
4/20/2010 |
2792 |
2792 |
Down |
7/14/2007 |
2792.00 |
| Mentha
(March) |
3/31/2010 |
614.9 |
608.6 |
Up |
3/5/2010 |
3109.00 |
| Mentha
(April) |
4/30/2010 |
612 |
604 |
Up |
3/5/2010 |
3109.00 |
| Mentha
(May) |
5/31/2010 |
606 |
597 |
Up |
3/5/2010 |
3109.00 |
| Pepper
(March) |
3/15/2010 |
12529 |
12529 |
Down |
5/2/2009 |
13312.00 |
| Pepper
(May) |
5/14/2010 |
12344 |
12344 |
Up |
3/24/2009 |
10961.00 |
| Ref soy
(March) |
3/15/2010 |
459 |
458.75 |
Up |
2/5/2010 |
455.50 |
| Ref soy
(April) |
4/15/2010 |
461.7 |
459 |
Down |
3/10/2010 |
461.70 |
| Ref soy
May) |
5/15/2010 |
467.2 |
465.2 |
Up |
3/4/2010 |
467.00 |
| Rubber
(March) |
3/15/2010 |
14284 |
14284 |
Up |
2/25/2010 |
14143.00 |
| Rubber
(April) |
4/15/2010 |
14211 |
14211 |
Up |
2/26/2010 |
14211.00 |
|
Some places might be empty which indicates that the trend
continues since the onset of the commodity.
|
|
|
|
|
|
|
